Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.510 1.590 1.410 1.530 41,131 +0.07(+4.54%)
Dec 29, 2022 1.270 1.480 1.266 1.464 91,257 +0.24(+19.96%)
Dec 28, 2022 1.176 1.250 1.150 1.220 96,297 +0.09(+7.87%)
Dec 27, 2022 1.173 1.173 1.120 1.131 10,384 -0.02(-1.65%)
Dec 23, 2022 1.224 1.230 1.150 1.150 31,750 +0.00(+0.00%)
Dec 22, 2022 1.250 1.250 1.150 1.150 33,365 -0.05(-4.10%)
Dec 21, 2022 1.193 1.232 1.180 1.199 38,638 +0.04(+3.38%)
Dec 20, 2022 1.200 1.200 1.150 1.160 16,253 -0.02(-1.28%)
Dec 19, 2022 1.180 1.250 1.160 1.175 40,153 +0.04(+3.16%)
Dec 16, 2022 1.150 1.150 1.106 1.139 15,143 -0.00(-0.09%)
Dec 15, 2022 1.200 1.240 1.140 1.140 41,361 -0.07(-5.79%)
Dec 14, 2022 1.250 1.250 1.210 1.210 28,786 +0.00(+0.00%)
Dec 13, 2022 1.220 1.270 1.190 1.210 42,124 +0.05(+4.31%)
Dec 12, 2022 1.065 1.200 1.065 1.160 78,945 +0.14(+13.50%)
Dec 09, 2022 1.010 1.022 1.010 1.022 8,458 +0.00(+0.20%)
Dec 08, 2022 1.008 1.020 1.008 1.020 17,900 +0.02(+2.00%)
Dec 07, 2022 1.000 1.012 1.000 1.000 19,554 -0.01(-0.90%)
Dec 06, 2022 1.010 1.030 0.9974 1.009 21,408 -0.02(-2.22%)
Dec 05, 2022 0.9850 1.080 0.9850 1.032 13,939 +0.01(+0.68%)
Dec 02, 2022 1.030 1.040 1.010 1.025 14,094 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.