Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.920 2.920 2.700 2.700 13,948 -0.03(-1.10%)
Jul 29, 2021 2.660 2.780 2.660 2.730 53,684 +0.03(+0.96%)
Jul 28, 2021 2.669 2.724 2.640 2.704 7,934 +0.03(+1.27%)
Jul 27, 2021 2.720 2.770 2.635 2.670 18,062 -0.05(-1.69%)
Jul 26, 2021 2.645 2.751 2.645 2.716 31,214 -0.01(-0.53%)
Jul 23, 2021 2.791 2.791 2.730 2.731 11,858 +0.00(+0.02%)
Jul 22, 2021 2.750 2.750 2.670 2.730 16,384 +0.04(+1.47%)
Jul 21, 2021 2.670 2.720 2.670 2.690 20,473 +0.02(+0.76%)
Jul 20, 2021 2.659 2.675 2.590 2.670 21,866 +0.07(+2.69%)
Jul 19, 2021 2.650 2.650 2.420 2.600 61,673 -0.05(-1.96%)
Jul 16, 2021 2.691 2.725 2.640 2.652 31,245 -0.04(-1.41%)
Jul 15, 2021 2.740 2.740 2.658 2.690 27,578 -0.05(-1.82%)
Jul 14, 2021 2.774 2.797 2.720 2.740 65,261 -0.01(-0.36%)
Jul 13, 2021 2.772 2.782 2.737 2.750 20,901 +0.01(+0.35%)
Jul 12, 2021 2.800 2.820 2.740 2.740 16,428 -0.08(-2.80%)
Jul 09, 2021 2.710 2.820 2.710 2.820 15,337 +0.11(+4.04%)
Jul 08, 2021 2.900 2.900 2.680 2.710 21,299 -0.02(-0.83%)
Jul 07, 2021 2.840 2.874 2.720 2.733 22,423 -0.12(-4.05%)
Jul 06, 2021 3.000 3.090 2.841 2.848 59,041 -0.06(-2.12%)
Jul 02, 2021 2.950 2.950 2.860 2.910 18,528 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.