Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.268	2.315	2.250	2.280	64,787	+0.00(+0.02%)
Jan 28, 2022	2.280	2.300	2.180	2.280	51,741	-0.03(-1.22%)
Jan 27, 2022	2.620	2.620	2.235	2.308	112,444	-0.10(-4.24%)
Jan 26, 2022	2.580	2.660	2.410	2.410	101,345	-0.09(-3.60%)
Jan 25, 2022	2.595	2.611	2.460	2.500	27,104	-0.10(-3.85%)
Jan 24, 2022	2.469	2.670	2.444	2.600	116,265	-0.16(-5.80%)
Jan 21, 2022	2.875	2.892	2.740	2.760	43,521	-0.14(-4.83%)
Jan 20, 2022	2.892	3.004	2.810	2.900	31,168	+0.08(+2.73%)
Jan 19, 2022	2.795	2.829	2.770	2.823	25,164	+0.03(+1.18%)
Jan 18, 2022	3.030	3.060	2.755	2.790	78,114	-0.16(-5.49%)
Jan 14, 2022				2.952	0	+0.21(+7.54%)
Jan 13, 2022	2.780	2.780	2.712	2.745	66,829	+0.01(+0.20%)
Jan 12, 2022	2.770	2.770	2.710	2.740	70,750	+0.06(+2.22%)
Jan 11, 2022	2.760	2.830	2.678	2.680	45,320	-0.05(-1.83%)
Jan 10, 2022	2.920	2.920	2.652	2.730	112,450	-0.04(-1.44%)
Jan 07, 2022	2.718	2.770	2.633	2.770	24,945	+0.04(+1.47%)
Jan 06, 2022	2.850	2.860	2.700	2.730	24,352	-0.05(-1.80%)
Jan 05, 2022	2.894	2.915	2.778	2.780	51,505	-0.12(-4.00%)
Jan 04, 2022	2.911	2.970	2.870	2.896	95,835	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.