Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9200	0.9233	0.9051	0.9121	5,442	-0.00(-0.25%)
Sep 28, 2023	0.8940	0.9144	0.8940	0.9144	14,776	+0.06(+7.58%)
Sep 27, 2023	0.8555	0.8800	0.8500	0.8500	22,974	-0.02(-1.85%)
Sep 26, 2023	0.8800	0.8800	0.8522	0.8660	9,600	+0.01(+0.70%)
Sep 25, 2023	0.8636	0.8676	0.8450	0.8600	10,442	+0.00(+0.00%)
Sep 22, 2023	0.8645	0.8700	0.8561	0.8600	29,894	+0.00(+0.46%)
Sep 21, 2023	0.8727	0.8900	0.8561	0.8561	20,543	-0.04(-4.53%)
Sep 20, 2023	0.9016	0.9022	0.8967	0.8967	5,435	+0.00(+0.19%)
Sep 19, 2023	0.9100	0.9130	0.8950	0.8950	10,560	-0.01(-1.07%)
Sep 18, 2023	0.8900	0.9060	0.8843	0.9047	11,138	+0.01(+1.00%)
Sep 15, 2023	0.8750	0.8957	0.8701	0.8957	13,364	+0.01(+0.84%)
Sep 14, 2023	0.8855	0.8966	0.8855	0.8882	2,900	-0.00(-0.20%)
Sep 13, 2023	0.8851	0.9000	0.8851	0.8900	9,746	-0.01(-0.56%)
Sep 12, 2023	0.9036	0.9150	0.8950	0.8950	24,630	+0.00(+0.46%)
Sep 11, 2023	0.8764	0.9036	0.8637	0.8909	18,101	+0.03(+3.52%)
Sep 08, 2023	0.8527	0.8712	0.8527	0.8606	13,329	+0.01(+1.25%)
Sep 07, 2023	0.8620	0.8620	0.8500	0.8500	11,580	-0.03(-3.41%)
Sep 06, 2023	0.8921	0.8960	0.8800	0.8800	26,725	-0.02(-2.49%)
Sep 05, 2023	0.8900	0.9025	0.8857	0.9025	60,275	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.