Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.120 +0.030 (+2.75%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.633	2.768	2.600	2.681	51,199	+0.09(+3.50%)
May 27, 2021	2.500	2.683	2.500	2.590	147,201	+0.02(+0.89%)
May 26, 2021	2.710	2.740	2.500	2.567	444,362	-0.14(-5.27%)
May 25, 2021	2.860	2.942	2.700	2.710	104,324	-0.21(-7.35%)
May 24, 2021	2.835	2.950	2.815	2.925	47,772	+0.08(+2.99%)
May 21, 2021	2.810	2.890	2.770	2.840	42,655	+0.03(+1.04%)
May 20, 2021	2.970	2.970	2.790	2.811	45,179	+0.04(+1.40%)
May 19, 2021	2.950	3.080	2.740	2.772	172,516	-0.23(-7.73%)
May 18, 2021	3.036	3.069	2.965	3.004	74,133	+0.06(+2.19%)
May 17, 2021	2.870	3.120	2.870	2.940	63,258	+0.04(+1.24%)
May 14, 2021	2.750	3.020	2.750	2.904	28,117	-0.02(-0.55%)
May 13, 2021	2.922	3.069	2.800	2.920	84,134	-0.03(-1.02%)
May 12, 2021	3.240	3.260	2.950	2.950	55,327	-0.17(-5.45%)
May 11, 2021	3.150	3.263	3.060	3.120	102,854	-0.15(-4.59%)
May 10, 2021	3.495	3.495	3.270	3.270	86,479	-0.13(-3.82%)
May 07, 2021	3.270	3.430	3.260	3.400	91,765	+0.17(+5.17%)
May 06, 2021	3.073	3.240	3.073	3.233	97,010	+0.19(+6.35%)
May 05, 2021	2.880	3.040	2.880	3.040	69,220	+0.09(+3.05%)
May 04, 2021	2.890	2.980	2.860	2.950	123,838	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.