Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.140	1.140	1.090	1.100	2,605	+0.01(+0.92%)
Apr 27, 2023	1.045	1.092	1.045	1.090	37,470	+0.04(+3.81%)
Apr 26, 2023	1.090	1.090	1.029	1.050	40,691	-0.03(-2.51%)
Apr 25, 2023	1.120	1.130	1.077	1.077	62,553	-0.04(-3.84%)
Apr 24, 2023	1.110	1.140	1.110	1.120	35,323	-0.04(-3.74%)
Apr 21, 2023	1.130	1.167	1.130	1.163	8,251	+0.03(+2.96%)
Apr 20, 2023	1.180	1.200	1.130	1.130	10,323	-0.06(-5.04%)
Apr 19, 2023	1.240	1.240	1.180	1.190	24,575	-0.05(-4.03%)
Apr 18, 2023	1.248	1.248	1.240	1.240	15,200	-0.02(-1.35%)
Apr 17, 2023	1.210	1.267	1.210	1.257	36,965	-0.00(-0.16%)
Apr 14, 2023	1.250	1.260	1.210	1.259	17,428	+0.01(+0.72%)
Apr 13, 2023	1.218	1.300	1.210	1.250	55,137	+0.05(+4.60%)
Apr 12, 2023	1.180	1.200	1.180	1.195	26,106	+0.03(+2.14%)
Apr 11, 2023	1.137	1.170	1.137	1.170	19,570	+0.04(+3.54%)
Apr 10, 2023	1.128	1.130	1.110	1.130	31,942	-0.02(-1.74%)
Apr 06, 2023	1.140	1.150	1.140	1.150	14,902	-0.01(-1.20%)
Apr 05, 2023	1.140	1.180	1.140	1.164	15,969	+0.00(+0.34%)
Apr 04, 2023	1.250	1.250	1.140	1.160	34,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.