Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.560	2.560	2.428	2.480	48,902	+0.08(+3.42%)
Feb 25, 2022	2.411	2.410	2.368	2.398	13,659	+0.04(+1.61%)
Feb 24, 2022	2.323	2.362	2.291	2.360	54,240	-0.05(-2.07%)
Feb 23, 2022	2.240	2.430	2.240	2.410	24,616	+0.02(+0.84%)
Feb 22, 2022	2.380	2.460	2.288	2.390	54,202	+0.07(+3.01%)
Feb 18, 2022				2.320	0	+0.03(+1.38%)
Feb 17, 2022	2.160	2.300	2.160	2.288	11,349	+0.01(+0.37%)
Feb 16, 2022	2.320	2.347	2.272	2.280	18,728	-0.04(-1.68%)
Feb 15, 2022	2.318	2.320	2.269	2.319	17,030	+0.08(+3.53%)
Feb 14, 2022	2.260	2.260	2.210	2.240	36,119	-0.02(-0.88%)
Feb 11, 2022	2.295	2.330	2.250	2.260	38,961	-0.03(-1.22%)
Feb 10, 2022	2.300	2.342	2.280	2.288	14,263	-0.05(-2.22%)
Feb 09, 2022	2.340	2.370	2.330	2.340	18,674	+0.01(+0.43%)
Feb 08, 2022	2.350	2.360	2.291	2.330	21,535	-0.01(-0.43%)
Feb 07, 2022	2.270	2.390	2.270	2.340	7,618	+0.03(+1.30%)
Feb 04, 2022	2.160	2.340	2.160	2.310	16,984	-0.02(-0.86%)
Feb 03, 2022	2.400		2.320	2.330	11,984	-0.06(-2.43%)
Feb 02, 2022	2.380	2.410	2.360	2.388	13,667	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.