Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8343 0.8343 0.8000 0.8124 28,631 -0.03(-3.41%)
Oct 30, 2023 0.8690 0.8690 0.8411 0.8411 17,608 -0.02(-2.20%)
Oct 27, 2023 0.8545 0.8655 0.8545 0.8600 3,607 -0.03(-2.87%)
Oct 26, 2023 0.8813 0.8854 0.8770 0.8854 12,643 +0.02(+2.35%)
Oct 25, 2023 0.9000 0.9000 0.8651 0.8651 61,888 -0.01(-1.63%)
Oct 24, 2023 0.8600 0.9000 0.8600 0.8794 68,840 +0.02(+1.99%)
Oct 23, 2023 0.8830 0.8900 0.8611 0.8622 86,859 -0.03(-3.18%)
Oct 20, 2023 0.8941 0.8941 0.8790 0.8905 33,235 -0.03(-3.02%)
Oct 19, 2023 0.9343 0.9366 0.9108 0.9182 27,253 +0.01(+1.50%)
Oct 18, 2023 0.8705 0.9160 0.8705 0.9046 41,968 +0.03(+3.36%)
Oct 17, 2023 0.9270 0.9270 0.8605 0.8752 18,850 +0.01(+1.55%)
Oct 16, 2023 0.8900 0.8900 0.8560 0.8618 6,306 -0.02(-1.90%)
Oct 13, 2023 0.8956 0.8956 0.8748 0.8785 50,825 +0.01(+1.27%)
Oct 12, 2023 0.9063 0.9501 0.8675 0.8675 6,410 -0.08(-8.39%)
Oct 11, 2023 0.9120 0.9470 0.9120 0.9470 23,565 +0.05(+5.22%)
Oct 10, 2023 0.8554 0.9000 0.8554 0.9000 6,510 +0.06(+7.21%)
Oct 09, 2023 0.8552 0.8552 0.8395 0.8395 1,981 -0.03(-3.23%)
Oct 06, 2023 0.8519 0.8675 0.8474 0.8675 5,138 +0.05(+5.92%)
Oct 05, 2023 0.8400 0.8402 0.8190 0.8190 16,613 -0.00(-0.36%)
Oct 04, 2023 0.8400 0.8450 0.8220 0.8220 31,966 -0.02(-2.42%)
Oct 03, 2023 0.8500 0.8550 0.8424 0.8424 23,860 -0.03(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.