Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.450 2.450 2.330 2.350 36,513 -0.05(-2.08%)
Oct 28, 2021 2.470 2.470 2.400 2.400 12,048 -0.05(-2.04%)
Oct 27, 2021 2.510 2.600 2.450 2.450 33,625 -0.00(-0.02%)
Oct 26, 2021 2.430 2.450 91,979 +0.09(+3.83%)
Oct 25, 2021 2.289 2.360 2.248 2.360 36,137 +0.12(+5.36%)
Oct 22, 2021 2.270 2.288 2.220 2.240 14,371 +0.01(+0.37%)
Oct 21, 2021 2.301 2.330 2.232 2.232 32,300 -0.05(-2.14%)
Oct 20, 2021 2.340 2.392 2.281 2.281 22,521 -0.06(-2.75%)
Oct 19, 2021 2.240 2.394 2.240 2.345 13,979 +0.04(+1.52%)
Oct 18, 2021 2.400 2.422 2.310 2.310 29,041 -0.03(-1.28%)
Oct 15, 2021 2.390 2.400 2.340 2.340 6,106 -0.05(-2.21%)
Oct 14, 2021 2.480 2.480 2.320 2.393 21,855 +0.11(+4.96%)
Oct 13, 2021 2.230 2.280 2.060 2.280 23,749 +0.22(+10.68%)
Oct 12, 2021 2.210 2.260 2.030 2.060 44,895 -0.03(-1.44%)
Oct 11, 2021 1.920 2.190 1.920 2.090 46,479 +0.00(+0.03%)
Oct 08, 2021 2.062 2.103 2.039 2.089 15,090 +0.05(+2.42%)
Oct 07, 2021 1.910 2.040 1.910 2.040 19,266 +0.17(+8.97%)
Oct 06, 2021 1.950 1.950 1.835 1.872 13,685 -0.07(-3.48%)
Oct 05, 2021 1.850 2.030 1.760 1.939 129,371 +0.18(+10.38%)
Oct 04, 2021 1.768 1.800 1.730 1.757 61,527 -0.05(-2.92%)
Oct 01, 2021 1.750 1.824 1.750 1.810 51,658 -0.01(-0.55%)
Sep 30, 2021 1.923 1.940 1.810 1.820 38,281 -0.09(-4.71%)
Sep 29, 2021 1.820 1.910 1.720 1.910 61,622 +0.08(+4.37%)
Sep 28, 2021 1.900 1.920 1.830 1.830 35,050 -0.10(-5.18%)
Sep 27, 2021 1.965 2.010 1.919 1.930 43,621 -0.04(-2.03%)
Sep 24, 2021 2.025 2.025 1.970 1.970 23,926 -0.04(-1.99%)
Sep 23, 2021 1.993 2.018 1.960 2.010 79,870 +0.02(+1.01%)
Sep 22, 2021 2.010 2.030 1.980 1.990 40,272 -0.01(-0.50%)
Sep 21, 2021 2.040 2.064 1.990 2.000 21,462 -0.04(-1.96%)
Sep 20, 2021 2.090 2.090 2.020 2.040 22,813 -0.08(-3.79%)
Sep 17, 2021 2.070 2.140 2.070 2.120 39,276 +0.06(+2.93%)
Sep 16, 2021 2.050 2.072 2.040 2.060 14,108 -0.00(-0.05%)
Sep 15, 2021 2.020 2.070 2.010 2.061 38,978 +0.04(+2.03%)
Sep 14, 2021 2.120 2.120 1.975 2.020 117,847 -0.09(-4.24%)
Sep 13, 2021 2.166 2.169 2.078 2.109 90,515 -0.02(-0.99%)
Sep 10, 2021 2.300 2.300 2.131 2.131 38,881 -0.10(-4.46%)
Sep 09, 2021 2.210 2.230 2.150 2.230 15,771 +0.01(+0.45%)
Sep 08, 2021 2.240 2.267 2.180 2.220 55,439 -0.05(-2.01%)
Sep 07, 2021 2.280 2.300 2.220 2.266 26,489 -0.01(-0.63%)
Sep 03, 2021 2.277 2.300 2.260 2.280 19,960 +0.03(+1.33%)
Sep 02, 2021 2.205 2.298 2.205 2.250 16,259 +0.01(+0.45%)
Sep 01, 2021 2.335 2.335 2.220 2.240 59,421 -0.05(-2.18%)
Aug 31, 2021 2.280 2.342 2.250 2.290 17,421 -0.02(-0.78%)
Aug 30, 2021 2.340 2.394 2.300 2.308 33,511 -0.03(-1.37%)
Aug 27, 2021 2.180 2.420 2.180 2.340 25,114 +0.09(+4.00%)
Aug 26, 2021 2.274 2.291 2.243 2.250 22,275 -0.00(-0.02%)
Aug 25, 2021 2.335 2.369 2.251 2.251 17,573 -0.10(-4.23%)
Aug 24, 2021 2.450 2.450 2.334 2.350 34,547 -0.04(-1.67%)
Aug 23, 2021 2.215 2.390 2.130 2.390 84,362 +0.21(+9.63%)
Aug 20, 2021 2.200 2.200 2.058 2.180 112,278 -0.01(-0.46%)
Aug 19, 2021 2.250 2.306 2.180 2.190 36,544 -0.06(-2.76%)
Aug 18, 2021 2.286 2.360 2.170 2.252 64,998 +0.04(+1.91%)
Aug 17, 2021 2.140 2.262 2.110 2.210 101,880 -0.15(-6.36%)
Aug 16, 2021 2.425 2.550 2.355 2.360 51,846 -0.10(-3.99%)
Aug 13, 2021 2.425 2.476 2.425 2.458 8,481 +0.00(+0.04%)
Aug 12, 2021 2.462 2.478 2.420 2.457 40,242 -0.02(-0.92%)
Aug 11, 2021 2.506 2.514 2.461 2.480 43,445 -0.01(-0.40%)
Aug 10, 2021 2.548 2.586 2.477 2.490 32,925 -0.03(-1.19%)
Aug 09, 2021 2.556 2.560 2.490 2.520 27,294 -0.03(-1.18%)
Aug 06, 2021 2.539 2.569 2.500 2.550 46,330 -0.02(-0.86%)
Aug 05, 2021 2.490 2.639 2.490 2.572 32,485 -0.04(-1.34%)
Aug 04, 2021 2.662 2.662 2.607 2.607 17,182 -0.07(-2.72%)
Aug 03, 2021 2.702 2.702 2.640 2.680 30,903 -0.06(-2.19%)
Aug 02, 2021 2.680 2.800 2.680 2.740 13,924 +0.04(+1.48%)
Jul 30, 2021 2.920 2.920 2.700 2.700 13,948 -0.03(-1.10%)
Jul 29, 2021 2.660 2.780 2.660 2.730 53,684 +0.03(+0.96%)
Jul 28, 2021 2.669 2.724 2.640 2.704 7,934 +0.03(+1.27%)
Jul 27, 2021 2.720 2.770 2.635 2.670 18,062 -0.05(-1.69%)
Jul 26, 2021 2.645 2.751 2.645 2.716 31,214 -0.01(-0.53%)
Jul 23, 2021 2.791 2.791 2.730 2.731 11,858 +0.00(+0.02%)
Jul 22, 2021 2.750 2.750 2.670 2.730 16,384 +0.04(+1.47%)
Jul 21, 2021 2.670 2.720 2.670 2.690 20,473 +0.02(+0.76%)
Jul 20, 2021 2.659 2.675 2.590 2.670 21,866 +0.07(+2.69%)
Jul 19, 2021 2.650 2.650 2.420 2.600 61,673 -0.05(-1.96%)
Jul 16, 2021 2.691 2.725 2.640 2.652 31,245 -0.04(-1.41%)
Jul 15, 2021 2.740 2.740 2.658 2.690 27,578 -0.05(-1.82%)
Jul 14, 2021 2.774 2.797 2.720 2.740 65,261 -0.01(-0.36%)
Jul 13, 2021 2.772 2.782 2.737 2.750 20,901 +0.01(+0.35%)
Jul 12, 2021 2.800 2.820 2.740 2.740 16,428 -0.08(-2.80%)
Jul 09, 2021 2.710 2.820 2.710 2.820 15,337 +0.11(+4.04%)
Jul 08, 2021 2.900 2.900 2.680 2.710 21,299 -0.02(-0.83%)
Jul 07, 2021 2.840 2.874 2.720 2.733 22,423 -0.12(-4.05%)
Jul 06, 2021 3.000 3.090 2.841 2.848 59,041 -0.06(-2.12%)
Jul 02, 2021 2.950 2.950 2.860 2.910 18,528 -0.00(-0.00%)
Jul 01, 2021 3.020 3.050 2.820 2.910 30,899 +0.08(+2.83%)
Jun 30, 2021 2.793 2.890 2.793 2.830 28,211 -0.03(-1.05%)
Jun 29, 2021 2.814 2.893 2.750 2.860 69,513 +0.12(+4.42%)
Jun 28, 2021 2.752 2.800 2.730 2.739 43,868 -0.03(-1.12%)
Jun 25, 2021 2.870 2.870 2.755 2.770 15,343 -0.07(-2.57%)
Jun 24, 2021 2.840 2.843 2.760 2.843 31,278 +0.00(+0.13%)
Jun 23, 2021 2.750 2.840 2.690 2.839 30,894 +0.09(+3.13%)
Jun 22, 2021 2.580 2.753 2.580 2.753 42,754 +0.06(+2.35%)
Jun 21, 2021 2.600 2.743 2.600 2.690 36,556 -0.06(-2.03%)
Jun 18, 2021 2.760 2.831 2.742 2.746 24,744 -0.06(-2.29%)
Jun 17, 2021 2.850 2.862 2.757 2.810 51,337 -0.11(-3.77%)
Jun 16, 2021 3.075 3.075 2.900 2.920 41,699 -0.05(-1.68%)
Jun 15, 2021 3.020 3.020 2.957 2.970 12,538 -0.03(-1.00%)
Jun 14, 2021 2.835 3.040 2.790 3.000 43,877 +0.10(+3.45%)
Jun 11, 2021 2.940 2.940 2.890 2.900 23,063 -0.03(-1.02%)
Jun 10, 2021 2.950 2.950 2.840 2.930 20,962 +0.06(+2.07%)
Jun 09, 2021 2.790 2.960 2.790 2.870 45,233 -0.02(-0.70%)
Jun 08, 2021 3.000 3.000 2.860 2.891 44,172 -0.02(-0.68%)
Jun 07, 2021 2.970 2.970 2.880 2.910 22,565 -0.05(-1.67%)
Jun 04, 2021 2.950 2.981 2.900 2.960 40,251 +0.07(+2.51%)
Jun 03, 2021 2.880 2.920 2.800 2.888 27,922 -0.04(-1.45%)
Jun 02, 2021 2.830 2.930 2.780 2.930 86,355 +0.06(+2.23%)
Jun 01, 2021 2.710 2.880 2.710 2.866 112,924 +0.19(+6.92%)
May 28, 2021 2.633 2.768 2.600 2.681 51,199 +0.09(+3.50%)
May 27, 2021 2.500 2.683 2.500 2.590 147,201 +0.02(+0.89%)
May 26, 2021 2.710 2.740 2.500 2.567 444,362 -0.14(-5.27%)
May 25, 2021 2.860 2.942 2.700 2.710 104,324 -0.21(-7.35%)
May 24, 2021 2.835 2.950 2.815 2.925 47,772 +0.08(+2.99%)
May 21, 2021 2.810 2.890 2.770 2.840 42,655 +0.03(+1.04%)
May 20, 2021 2.970 2.970 2.790 2.811 45,179 +0.04(+1.40%)
May 19, 2021 2.950 3.080 2.740 2.772 172,516 -0.23(-7.73%)
May 18, 2021 3.036 3.069 2.965 3.004 74,133 +0.06(+2.19%)
May 17, 2021 2.870 3.120 2.870 2.940 63,258 +0.04(+1.24%)
May 14, 2021 2.750 3.020 2.750 2.904 28,117 -0.02(-0.55%)
May 13, 2021 2.922 3.069 2.800 2.920 84,134 -0.03(-1.02%)
May 12, 2021 3.240 3.260 2.950 2.950 55,327 -0.17(-5.45%)
May 11, 2021 3.150 3.263 3.060 3.120 102,854 -0.15(-4.59%)
May 10, 2021 3.495 3.495 3.270 3.270 86,479 -0.13(-3.82%)
May 07, 2021 3.270 3.430 3.260 3.400 91,765 +0.17(+5.17%)
May 06, 2021 3.073 3.240 3.073 3.233 97,010 +0.19(+6.35%)
May 05, 2021 2.880 3.040 2.880 3.040 69,220 +0.09(+3.05%)
May 04, 2021 2.890 2.980 2.860 2.950 123,838 +0.06(+2.08%)
May 03, 2021 2.870 2.905 2.750 2.890 53,935 +0.02(+0.68%)
Apr 30, 2021 2.980 2.980 2.850 2.870 17,100 -0.05(-1.70%)
Apr 29, 2021 2.760 2.930 2.760 2.920 31,316 -0.01(-0.49%)
Apr 28, 2021 2.980 2.980 2.873 2.934 28,327 +0.00(+0.15%)
Apr 27, 2021 2.920 2.980 2.790 2.930 42,617 +0.03(+1.03%)
Apr 26, 2021 2.640 2.930 2.640 2.900 74,773 +0.11(+3.94%)
Apr 23, 2021 2.805 2.820 2.742 2.790 81,500 +0.10(+3.72%)
Apr 22, 2021 2.700 2.820 2.680 2.690 93,636 +0.02(+0.75%)
Apr 21, 2021 2.520 2.698 2.520 2.670 13,294 +0.12(+4.71%)
Apr 20, 2021 2.650 2.670 2.530 2.550 64,528 -0.12(-4.51%)
Apr 19, 2021 2.800 2.830 2.660 2.671 40,439 -0.02(-0.72%)
Apr 16, 2021 2.782 2.820 2.680 2.690 47,500 -0.01(-0.35%)
Apr 15, 2021 2.670 2.746 2.670 2.700 40,469 +0.01(+0.35%)
Apr 14, 2021 2.830 2.830 2.690 2.690 48,332 -0.14(-4.95%)
Apr 13, 2021 2.840 2.850 2.770 2.830 49,713 +0.03(+1.07%)
Apr 12, 2021 2.788 2.980 2.750 2.800 66,594 +0.07(+2.56%)
Apr 09, 2021 2.590 2.840 2.590 2.730 62,200 +0.09(+3.39%)
Apr 08, 2021 2.630 2.670 2.600 2.641 39,760 +0.09(+3.53%)
Apr 07, 2021 2.620 2.664 2.525 2.551 64,062 -0.05(-1.90%)
Apr 06, 2021 2.693 2.700 2.600 2.600 95,131 -0.07(-2.62%)
Apr 05, 2021 2.700 2.730 2.650 2.670 44,695 +0.07(+2.69%)
Apr 01, 2021 2.590 2.660 2.520 2.600 58,600 +0.10(+3.84%)
Mar 31, 2021 2.456 2.504 2.400 2.504 48,093 +0.07(+2.85%)
Mar 30, 2021 2.390 2.471 2.390 2.434 66,453 -0.05(-2.07%)
Mar 29, 2021 2.470 2.540 2.400 2.486 87,843 -0.01(-0.52%)
Mar 26, 2021 2.527 2.620 2.480 2.499 73,900 +0.03(+1.33%)
Mar 25, 2021 2.560 2.620 2.450 2.466 142,173 -0.15(-5.88%)
Mar 24, 2021 2.600 2.703 2.600 2.620 70,228 +0.02(+0.77%)
Mar 23, 2021 2.750 2.890 2.580 2.600 107,475 -0.15(-5.45%)
Mar 22, 2021 2.700 2.790 2.700 2.750 107,774 +0.05(+1.85%)
Mar 19, 2021 2.780 2.800 2.700 2.700 48,800 +0.03(+0.94%)
Mar 18, 2021 2.780 2.850 2.652 2.675 42,645 -0.11(-3.78%)
Mar 17, 2021 2.655 2.790 2.493 2.780 244,591 +0.00(+0.00%)
Mar 16, 2021 2.800 2.850 2.780 2.780 79,082 -0.03(-0.91%)
Mar 15, 2021 2.990 2.990 2.740 2.806 94,600 -0.09(-3.26%)
Mar 12, 2021 3.000 3.000 2.890 2.900 54,600 -0.05(-1.69%)
Mar 11, 2021 2.950 2.979 2.888 2.950 69,621 +0.01(+0.24%)
Mar 10, 2021 3.000 3.010 2.790 2.943 46,846 +0.10(+3.60%)
Mar 09, 2021 2.750 3.010 2.750 2.841 115,973 +0.06(+2.18%)
Mar 08, 2021 2.623 2.839 2.604 2.780 148,699 +0.15(+5.70%)
Mar 05, 2021 2.800 2.800 2.400 2.630 198,900 -0.09(-3.31%)
Mar 04, 2021 2.830 2.920 2.537 2.720 243,966 -0.18(-6.21%)
Mar 03, 2021 3.140 3.340 2.861 2.900 97,371 -0.24(-7.76%)
Mar 02, 2021 3.075 3.159 3.031 3.144 110,013 +0.14(+4.52%)
Mar 01, 2021 2.912 3.060 2.850 3.008 196,751 +0.29(+10.59%)
Feb 26, 2021 2.515 2.790 2.410 2.720 210,400 +0.10(+3.94%)
Feb 25, 2021 2.700 2.880 2.591 2.617 175,171 -0.07(-2.71%)
Feb 24, 2021 2.770 2.828 2.619 2.690 175,017 -0.04(-1.47%)
Feb 23, 2021 2.820 2.850 2.490 2.730 261,767 -0.12(-4.21%)
Feb 22, 2021 3.070 3.100 2.846 2.850 180,355 -0.18(-5.94%)
Feb 19, 2021 3.078 3.268 3.010 3.030 286,900 +0.00(+0.13%)
Feb 18, 2021 3.465 3.630 2.950 3.026 406,425 -0.48(-13.79%)
Feb 17, 2021 3.462 3.680 3.097 3.510 495,650 +0.38(+12.14%)
Feb 16, 2021 2.710 3.138 2.690 3.130 488,971 +0.59(+23.23%)
Feb 12, 2021 2.730 2.754 2.500 2.540 651,700 +0.11(+4.65%)
Feb 11, 2021 2.305 2.561 2.197 2.427 333,721 +0.25(+11.37%)
Feb 10, 2021 2.160 2.290 2.090 2.179 151,435 +0.06(+2.80%)
Feb 09, 2021 2.140 2.140 2.030 2.120 143,847 +0.02(+0.95%)
Feb 08, 2021 2.000 2.130 2.000 2.100 251,651 +0.18(+9.38%)
Feb 05, 2021 1.908 1.960 1.800 1.920 176,300 +0.04(+2.40%)
Feb 04, 2021 1.840 1.900 1.805 1.875 203,311 +0.06(+3.59%)
Feb 03, 2021 1.823 1.870 1.785 1.810 87,680 +0.02(+1.12%)
Feb 02, 2021 1.880 1.894 1.770 1.790 86,451 -0.09(-4.87%)
Feb 01, 2021 1.820 1.905 1.810 1.882 90,931 +0.07(+3.96%)
Jan 29, 2021 1.950 1.970 1.790 1.810 115,200 -0.14(-7.18%)
Jan 28, 2021 1.900 2.010 1.870 1.950 211,895 -0.09(-4.41%)
Jan 27, 2021 2.100 2.190 1.940 2.040 103,852 -0.11(-5.12%)
Jan 26, 2021 2.095 2.159 2.045 2.150 59,390 +0.08(+3.86%)
Jan 25, 2021 2.200 2.200 1.980 2.070 163,893 +0.04(+1.97%)
Jan 22, 2021 1.815 2.077 1.778 2.030 161,900 +0.23(+12.78%)
Jan 21, 2021 1.750 1.856 1.750 1.800 30,956 -0.03(-1.52%)
Jan 20, 2021 1.868 1.880 1.810 1.828 47,174 -0.01(-0.66%)
Jan 19, 2021 1.770 1.890 1.700 1.840 84,522 +0.07(+3.93%)
Jan 15, 2021 1.847 1.910 1.755 1.770 75,900 -0.09(-4.81%)
Jan 14, 2021 1.890 1.940 1.810 1.860 51,988 -0.03(-1.33%)
Jan 13, 2021 1.957 2.070 1.820 1.885 53,104 -0.06(-3.33%)
Jan 12, 2021 1.830 1.958 1.830 1.950 250,816 +0.23(+13.37%)
Jan 11, 2021 1.820 1.940 1.690 1.720 262,302 -0.08(-4.44%)
Jan 07, 2021 1.800 1.800 1.800 0 +0.20(+12.62%)
Jan 06, 2021 1.700 1.700 1.570 1.598 129,689 -0.00(-0.11%)
Jan 05, 2021 1.750 1.750 1.500 1.600 111,895 +0.08(+5.26%)
Jan 04, 2021 1.475 1.544 1.475 1.520 83,743 +0.02(+1.33%)
Dec 31, 2020 1.500 1.500 1.500 49,072 -0.03(-1.92%)
Dec 30, 2020 1.450 1.608 1.450 1.529 49,072 -0.00(-0.25%)
Dec 29, 2020 1.600 1.619 1.510 1.533 105,527 -0.07(-4.18%)
Dec 28, 2020 1.620 1.780 1.450 1.600 113,702 +0.10(+6.60%)
Dec 24, 2020 1.492 1.545 1.482 1.501 26,900 +0.02(+1.42%)
Dec 23, 2020 1.510 1.540 1.470 1.480 69,432 -0.02(-1.45%)
Dec 22, 2020 1.520 1.545 1.495 1.502 91,413 -0.01(-0.88%)
Dec 21, 2020 1.600 1.640 1.506 1.515 52,720 -0.06(-3.50%)
Dec 18, 2020 1.584 1.610 1.532 1.570 42,100 +0.01(+0.64%)
Dec 17, 2020 1.560 1.580 1.520 1.560 48,232 +0.02(+1.37%)
Dec 16, 2020 1.590 1.615 1.524 1.539 80,396 -0.02(-1.57%)
Dec 15, 2020 1.539 1.587 1.520 1.563 73,701 +0.03(+2.28%)
Dec 14, 2020 1.440 1.570 1.440 1.528 109,808 +0.08(+5.73%)
Dec 11, 2020 1.460 1.480 1.430 1.446 58,000 -0.01(-0.78%)
Dec 10, 2020 1.455 1.480 1.449 1.457 21,582 +0.01(+0.48%)
Dec 09, 2020 1.495 1.495 1.419 1.450 37,352 -0.00(-0.01%)
Dec 08, 2020 1.200 1.490 1.200 1.450 62,737 -0.04(-2.67%)
Dec 07, 2020 1.430 1.500 1.430 1.490 20,405 +0.02(+1.36%)
Dec 04, 2020 1.430 1.470 1.430 1.470 22,100 +0.03(+2.44%)
Dec 03, 2020 1.485 1.485 1.403 1.435 56,238 -0.04(-3.04%)
Dec 02, 2020 1.441 1.490 1.430 1.480 58,324 +0.05(+3.50%)
Dec 01, 2020 1.513 1.529 1.430 1.430 52,684 -0.08(-5.30%)
Nov 30, 2020 1.590 1.600 1.510 1.510 42,837 +0.00(+0.13%)
Nov 27, 2020 1.518 1.555 1.508 1.508 30,600 +0.01(+0.53%)
Nov 25, 2020 1.510 1.600 1.468 1.500 106,300 -0.02(-1.32%)
Nov 24, 2020 1.520 1.560 1.450 1.520 99,607 -0.03(-2.15%)
Nov 23, 2020 1.599 1.600 1.520 1.553 74,918 -0.01(-0.42%)
Nov 20, 2020 1.585 1.590 1.541 1.560 56,000 -0.01(-0.64%)
Nov 19, 2020 1.600 1.633 1.550 1.570 67,585 -0.07(-4.27%)
Nov 18, 2020 1.750 1.750 1.630 1.640 87,452 -0.03(-1.68%)
Nov 17, 2020 1.620 1.680 1.612 1.668 126,947 +0.06(+3.60%)
Nov 16, 2020 1.556 1.800 1.549 1.610 42,328 +0.05(+3.21%)
Nov 13, 2020 1.570 1.600 1.540 1.560 78,600 +0.01(+0.65%)
Nov 12, 2020 1.572 1.584 1.528 1.550 29,868 +0.03(+1.75%)
Nov 11, 2020 1.506 1.555 1.506 1.523 23,462 -0.01(-0.88%)
Nov 10, 2020 1.580 1.599 1.514 1.537 46,943 -0.04(-2.73%)
Nov 09, 2020 1.550 1.590 1.520 1.580 77,006 +0.02(+1.28%)
Nov 06, 2020 1.514 1.676 1.490 1.560 69,400 +0.05(+3.31%)
Nov 05, 2020 1.561 1.582 1.500 1.510 102,005 +0.04(+3.00%)
Nov 04, 2020 1.560 1.596 1.460 1.466 64,026 -0.09(-6.03%)
Nov 03, 2020 1.668 1.668 1.550 1.560 75,757 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.