Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6800 0.6800 0.6425 0.6500 431,000 -0.03(-3.95%)
Apr 29, 2021 0.6665 0.6767 0.6400 0.6767 226,874 +0.01(+1.53%)
Apr 28, 2021 0.6800 0.6800 0.6373 0.6665 289,194 +0.00(+0.74%)
Apr 27, 2021 0.6700 0.6741 0.6371 0.6616 343,332 -0.01(-1.24%)
Apr 26, 2021 0.6378 0.6865 0.6301 0.6699 369,132 +0.03(+4.51%)
Apr 23, 2021 0.6984 0.7017 0.6260 0.6410 494,400 -0.01(-1.31%)
Apr 22, 2021 0.6493 0.6819 0.6350 0.6495 268,993 +0.01(+1.17%)
Apr 21, 2021 0.6126 0.6433 0.5841 0.6420 632,801 +0.02(+2.87%)
Apr 20, 2021 0.6688 0.6700 0.6155 0.6241 829,375 -0.05(-6.85%)
Apr 19, 2021 0.7385 0.7385 0.6530 0.6700 863,513 -0.05(-6.94%)
Apr 16, 2021 0.7295 0.7295 0.6604 0.7200 425,100 +0.02(+2.40%)
Apr 15, 2021 0.7343 0.7599 0.6761 0.7031 541,258 -0.02(-2.21%)
Apr 14, 2021 0.7061 0.8100 0.6988 0.7190 617,667 +0.03(+4.19%)
Apr 13, 2021 0.7295 0.7498 0.6600 0.6901 1,222,748 -0.06(-7.51%)
Apr 12, 2021 0.7626 0.7986 0.7311 0.7461 759,228 -0.04(-4.76%)
Apr 09, 2021 0.7800 0.7900 0.7661 0.7834 241,300 +0.00(+0.44%)
Apr 08, 2021 0.7883 0.7998 0.7704 0.7800 236,335 +0.01(+0.65%)
Apr 07, 2021 0.8100 0.8100 0.7684 0.7750 359,935 -0.03(-4.02%)
Apr 06, 2021 0.8261 0.8387 0.8011 0.8075 175,251 -0.02(-1.97%)
Apr 05, 2021 0.8308 0.8404 0.8000 0.8237 354,406 +0.01(+0.94%)
Apr 01, 2021 0.7900 0.8400 0.7800 0.8160 364,000 +0.04(+4.62%)
Mar 31, 2021 0.8121 0.8262 0.7700 0.7800 287,725 -0.02(-1.90%)
Mar 30, 2021 0.7890 0.8000 0.7661 0.7951 421,232 +0.01(+1.34%)
Mar 29, 2021 0.8081 0.8400 0.7800 0.7846 471,369 -0.06(-6.60%)
Mar 26, 2021 0.8261 0.8757 0.8161 0.8400 496,500 +0.01(+0.62%)
Mar 25, 2021 0.8089 0.8348 0.7745 0.8348 733,626 +0.01(+1.80%)
Mar 24, 2021 0.8475 0.8642 0.8110 0.8200 818,266 -0.04(-4.09%)
Mar 23, 2021 0.9267 0.9302 0.8162 0.8550 1,346,438 -0.07(-7.53%)
Mar 22, 2021 0.9472 0.9941 0.9150 0.9246 551,081 -0.03(-3.08%)
Mar 19, 2021 0.9631 1.005 0.9200 0.9540 677,500 +0.00(+0.05%)
Mar 18, 2021 1.040 1.060 0.9253 0.9535 748,820 -0.08(-7.43%)
Mar 17, 2021 0.9600 1.080 0.9150 1.030 661,365 +0.05(+5.10%)
Mar 16, 2021 1.095 1.160 0.9500 0.9800 1,419,251 -0.11(-10.09%)
Mar 15, 2021 0.9799 1.100 0.9700 1.090 1,009,543 +0.12(+12.11%)
Mar 12, 2021 0.9940 0.9940 0.9150 0.9723 533,300 -0.00(-0.21%)
Mar 11, 2021 0.9289 0.9840 0.8900 0.9743 843,716 +0.10(+11.48%)
Mar 10, 2021 0.9600 0.9700 0.8659 0.8740 888,806 -0.04(-3.96%)
Mar 09, 2021 0.8209 0.9294 0.8126 0.9100 1,225,373 +0.13(+16.01%)
Mar 08, 2021 0.8863 0.9499 0.7805 0.7844 1,798,025 -0.10(-11.19%)
Mar 05, 2021 0.9500 0.9837 0.7536 0.8832 3,264,700 -0.05(-5.54%)
Mar 04, 2021 1.110 1.120 0.8768 0.9350 3,491,636 -0.16(-14.22%)
Mar 03, 2021 1.200 1.230 1.010 1.090 2,069,276 -0.13(-10.66%)
Mar 02, 2021 1.340 1.340 1.213 1.220 1,104,741 -0.15(-10.95%)
Mar 01, 2021 1.460 1.500 1.300 1.370 1,027,493 -0.03(-2.14%)
Feb 26, 2021 1.340 1.550 1.220 1.400 1,415,700 +0.09(+7.03%)
Feb 25, 2021 1.540 1.570 1.260 1.308 1,637,299 -0.20(-13.37%)
Feb 24, 2021 1.500 1.610 1.450 1.510 1,570,620 +0.09(+6.34%)
Feb 23, 2021 1.520 1.620 1.170 1.420 3,741,840 -0.20(-12.59%)
Feb 22, 2021 1.791 1.890 1.500 1.625 3,402,586 -0.13(-7.17%)
Feb 19, 2021 1.600 1.880 1.512 1.750 3,883,800 +0.20(+12.90%)
Feb 18, 2021 1.318 1.835 1.280 1.550 4,724,967 +0.30(+24.00%)
Feb 17, 2021 1.095 1.270 0.8800 1.250 3,553,038 +0.16(+14.68%)
Feb 16, 2021 0.9100 1.090 0.8750 1.090 2,958,143 +0.24(+28.25%)
Feb 12, 2021 0.8000 0.8675 0.7801 0.8499 1,661,800 +0.06(+7.58%)
Feb 11, 2021 0.6888 0.8500 0.6735 0.7900 4,516,374 +0.10(+13.67%)
Feb 10, 2021 0.7043 0.7499 0.6812 0.6950 1,495,697 +0.00(+0.39%)
Feb 09, 2021 0.7700 0.7700 0.6917 0.6923 1,166,910 -0.03(-4.44%)
Feb 08, 2021 0.7500 0.7914 0.7203 0.7245 1,528,085 -0.01(-1.74%)
Feb 05, 2021 0.6700 0.7374 0.6500 0.7373 2,053,300 +0.05(+7.32%)
Feb 04, 2021 0.7145 0.7202 0.6601 0.6870 1,548,350 -0.03(-3.62%)
Feb 03, 2021 0.7100 0.7290 0.6950 0.7128 1,286,674 -0.02(-2.36%)
Feb 02, 2021 0.7733 0.7735 0.7010 0.7300 984,478 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.