Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.05 -0.20 (-0.71%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 23.50 23.50 23.50 0 +0.84(+3.71%)
Mar 29, 2021 22.80 22.80 22.66 22.66 5,354 +0.66(+3.00%)
Mar 26, 2021 22.00 22.00 22.00 1 +0.00(+0.00%)
Mar 05, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 05, 2021 22.00 22.00 22.00 0 +0.49(+2.28%)
Feb 03, 2021 21.51 21.51 21.51 0 +0.02(+0.09%)
Jan 28, 2021 21.49 21.49 21.49 0 -0.57(-2.58%)
Jan 26, 2021 22.06 22.06 22.06 0 +1.50(+7.30%)
Jan 25, 2021 21.00 21.00 20.56 20.56 7,400 -0.44(-2.10%)
Jan 22, 2021 21.00 21.00 21.00 21.00 600 +0.44(+2.14%)
Jan 20, 2021 20.56 20.56 20.56 0 +0.00(+0.00%)
Jan 15, 2021 20.56 20.56 20.56 0 +0.00(+0.00%)
Jan 07, 2021 21.00 21.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.