Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 28.25 0 +0.00(+0.00%)
Apr 18, 2024 28.25 0 +0.00(+0.00%)
Apr 05, 2024 28.25 0 +0.07(+0.25%)
Apr 04, 2024 28.13 28.18 28.13 28.18 42,000 -0.12(-0.42%)
Apr 02, 2024 28.30 0 -0.20(-0.70%)
Mar 27, 2024 28.50 0 +0.00(+0.00%)
Mar 20, 2024 28.50 0 -0.50(-1.72%)
Mar 08, 2024 29.00 0 +0.00(+0.00%)
Feb 22, 2024 29.00 0 +0.00(+0.00%)
Feb 21, 2024 29.00 29.00 29.00 29.00 200 +0.00(+0.00%)
Feb 20, 2024 29.30 29.30 29.00 29.00 300 -0.45(-1.53%)
Feb 16, 2024 29.45 29.45 29.45 29.45 100 +0.00(+0.00%)
Feb 13, 2024 29.45 0 +0.00(+0.00%)
Feb 08, 2024 29.45 0 -0.05(-0.17%)
Feb 07, 2024 29.50 29.50 29.50 29.50 2,300 -0.50(-1.67%)
Feb 02, 2024 30.00 0 +0.00(+0.00%)
Jan 29, 2024 30.00 0 +0.00(+0.00%)
Jan 26, 2024 29.54 30.00 29.54 30.00 200 +0.50(+1.69%)
Jan 25, 2024 29.00 29.50 29.00 29.50 20,200 +1.00(+3.51%)
Jan 19, 2024 28.50 2 +1.00(+3.64%)
Jan 17, 2024 27.50 0 -1.25(-4.35%)
Jan 16, 2024 28.75 28.75 28.75 28.75 1,201 +1.50(+5.50%)
Jan 03, 2024 27.25 0 +0.25(+0.93%)
Jan 02, 2024 27.00 27.00 27.00 27.00 1,329 +0.00(+0.00%)
Dec 29, 2023 26.89 27.00 26.89 27.00 3,003 +0.95(+3.65%)
Dec 26, 2023 26.05 0 +0.30(+1.17%)
Dec 19, 2023 25.75 0 -0.04(-0.16%)
Dec 15, 2023 25.79 0 +0.29(+1.14%)
Dec 14, 2023 25.50 25.50 25.50 25.50 2,326 +0.50(+2.00%)
Nov 20, 2023 25.00 0 -0.03(-0.12%)
Nov 02, 2023 25.03 0 -0.52(-2.04%)
Oct 30, 2023 25.55 0 -0.25(-0.97%)
Oct 25, 2023 25.80 0 +0.00(+0.00%)
Oct 18, 2023 25.80 0 -0.20(-0.77%)
Oct 11, 2023 26.00 0 -0.89(-3.31%)
Oct 03, 2023 26.89 0 +0.00(+0.00%)
Sep 06, 2023 26.89 0 -0.10(-0.37%)
Aug 08, 2023 26.99 0 +0.00(+0.00%)
Aug 07, 2023 26.99 26.99 26.99 26.99 200 -0.01(-0.04%)
Jul 28, 2023 27.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.