Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Last Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 30.02 30.02 30.00 30.00 200 -0.75(-2.44%)
May 24, 2022 30.75 9 -0.25(-0.81%)
May 19, 2022 31.00 0 -0.35(-1.12%)
May 18, 2022 31.35 31.35 31.35 31.35 100 -0.15(-0.48%)
May 17, 2022 31.50 31.50 31.50 31.50 1,199 +0.00(+0.00%)
May 13, 2022 31.50 3 -0.50(-1.56%)
Apr 22, 2022 32.00 0 -1.10(-3.32%)
Apr 19, 2022 33.10 0 +1.35(+4.25%)
Apr 14, 2022 31.75 0 -0.30(-0.94%)
Apr 13, 2022 33.00 33.00 32.05 32.05 224 -0.05(-0.16%)
Mar 28, 2022 32.10 0 -1.00(-3.02%)
Mar 23, 2022 33.10 0 +1.10(+3.44%)
Mar 11, 2022 32.00 0 +0.00(+0.00%)
Mar 09, 2022 32.00 0 -1.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.