Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Last Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 29.30 0 +0.00(+0.00%)
Nov 23, 2022 29.30 0 -0.20(-0.68%)
Nov 15, 2022 29.50 0 +0.10(+0.34%)
Nov 04, 2022 29.40 0 +0.00(+0.00%)
Nov 01, 2022 29.40 0 +0.35(+1.20%)
Oct 31, 2022 29.40 29.40 29.05 29.05 600 -0.25(-0.85%)
Oct 26, 2022 29.30 0 +0.05(+0.17%)
Oct 07, 2022 29.25 0 -0.15(-0.51%)
Sep 29, 2022 29.40 0 +0.15(+0.51%)
Sep 23, 2022 29.25 2 -0.25(-0.85%)
Sep 20, 2022 29.50 0 +0.00(+0.00%)
Sep 19, 2022 29.50 29.50 29.50 29.50 100 -0.40(-1.34%)
Sep 12, 2022 29.90 0 +0.64(+2.19%)
Sep 07, 2022 29.26 0 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.