Indicators

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		1.130	1.130	1.130	0	-0.02(-1.53%)
Jul 27, 2021	1.270	1.300	1.050	1.148	1,234,553	-0.12(-9.57%)
Jul 26, 2021	1.350	1.380	1.200	1.269	910,242	-0.06(-4.51%)
Jul 23, 2021	1.300	1.420	1.277	1.329	724,926	+0.06(+4.68%)
Jul 22, 2021	1.200	1.490	1.165	1.270	2,277,232	+0.12(+10.39%)
Jul 21, 2021	1.110	1.180	1.104	1.150	142,663	+0.04(+3.60%)
Jul 20, 2021	1.050	1.140	1.040	1.110	209,962	+0.07(+6.73%)
Jul 19, 2021	1.010	1.060	1.000	1.040	424,684	-0.02(-1.89%)
Jul 16, 2021	1.080	1.080	1.030	1.060	265,502	-0.03(-2.75%)
Jul 15, 2021	1.170	1.180	1.044	1.090	566,585	-0.06(-5.22%)
Jul 14, 2021	1.290	1.300	1.130	1.150	551,302	-0.13(-10.16%)
Jul 13, 2021	1.320	1.370	1.250	1.280	413,569	-0.09(-6.57%)
Jul 12, 2021	1.371	1.440	1.280	1.370	377,993	+0.00(+0.00%)
Jul 09, 2021	1.270	1.400	1.270	1.370	371,275	+0.10(+7.87%)
Jul 08, 2021	1.350	1.410	1.210	1.270	721,134	-0.11(-7.97%)
Jul 07, 2021	1.410	1.450	1.250	1.380	1,012,897	-0.04(-2.82%)
Jul 06, 2021	1.520	1.530	1.400	1.420	469,116	-0.10(-6.58%)
Jul 02, 2021	1.530	1.535	1.450	1.520	191,455	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.