Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.380 1.500 1.010 1.300 9,740 -0.08(-5.80%)
May 27, 2021 1.405 1.640 1.370 1.380 8,357 -0.12(-8.00%)
May 26, 2021 1.600 1.600 1.500 1.500 468 +0.01(+0.67%)
May 25, 2021 1.380 1.490 1.380 1.490 3,085 +0.06(+4.20%)
May 24, 2021 1.410 1.650 1.370 1.430 3,482 -0.15(-9.49%)
May 21, 2021 1.590 1.600 1.380 1.580 3,466 +0.08(+5.33%)
May 20, 2021 1.500 1.500 1.500 1.500 1,354 +0.09(+6.38%)
May 19, 2021 1.470 1.570 1.350 1.410 5,892 -0.16(-10.19%)
May 18, 2021 1.570 1.570 1.510 1.570 3,019 +0.07(+4.67%)
May 17, 2021 1.570 1.570 1.500 1.500 841 +0.00(+0.00%)
May 14, 2021 1.550 1.550 1.320 1.500 6,039 +0.15(+11.11%)
May 13, 2021 1.350 1.490 1.350 1.350 4,702 -0.05(-3.57%)
May 12, 2021 1.450 1.630 1.400 1.400 6,996 -0.11(-7.28%)
May 11, 2021 1.450 1.670 1.450 1.510 4,043 +0.06(+4.14%)
May 10, 2021 1.460 1.670 1.450 1.450 7,405 -0.22(-13.17%)
May 07, 2021 1.350 1.670 1.275 1.670 10,299 +0.00(+0.00%)
May 06, 2021 1.560 1.670 1.450 1.670 4,344 +0.00(+0.00%)
May 05, 2021 2.000 2.000 1.450 1.670 7,411 +0.00(+0.00%)
May 04, 2021 1.650 1.720 1.450 1.670 3,217 +0.02(+1.21%)
May 03, 2021 1.720 1.720 1.550 1.650 2,610 +0.15(+10.00%)
Apr 30, 2021 1.780 1.780 1.490 1.500 4,600 +0.02(+1.35%)
Apr 29, 2021 1.520 1.780 1.380 1.480 14,350 -0.03(-1.99%)
Apr 28, 2021 1.500 1.770 1.500 1.510 1,586 +0.01(+0.67%)
Apr 27, 2021 1.728 1.728 1.500 1.500 2,720 -0.09(-5.66%)
Apr 26, 2021 1.790 1.790 1.590 1.590 2,993 +0.10(+6.71%)
Apr 23, 2021 1.870 1.890 1.490 1.490 8,300 +0.01(+0.68%)
Apr 22, 2021 1.750 1.850 1.480 1.480 1,125 +0.03(+2.07%)
Apr 21, 2021 1.500 1.738 1.250 1.450 8,603 -0.05(-3.33%)
Apr 20, 2021 1.480 1.950 1.380 1.500 6,659 -0.20(-11.76%)
Apr 19, 2021 1.700 1.700 1.700 1.700 447 -0.04(-2.30%)
Apr 16, 2021 1.590 2.000 1.500 1.740 18,600 -0.08(-4.40%)
Apr 15, 2021 1.820 1.850 1.650 1.820 5,353 +0.03(+1.68%)
Apr 14, 2021 1.250 1.870 1.250 1.790 22,831 +0.29(+19.33%)
Apr 13, 2021 1.520 1.580 1.400 1.500 6,278 -0.02(-1.32%)
Apr 12, 2021 1.700 1.890 1.520 1.520 6,611 +0.00(+0.00%)
Apr 09, 2021 1.520 1.520 1.510 1.520 5,200 -0.03(-1.94%)
Apr 08, 2021 1.570 1.700 1.550 1.550 843 +0.01(+0.65%)
Apr 07, 2021 1.550 1.550 1.540 1.540 2,015 +0.00(+0.00%)
Apr 06, 2021 1.250 1.650 1.250 1.540 1,332 -0.11(-6.67%)
Apr 05, 2021 1.520 1.980 1.420 1.650 16,665 -0.15(-8.33%)
Apr 01, 2021 1.750 2.070 1.750 1.800 9,500 +0.10(+5.88%)
Mar 31, 2021 1.700 1.700 1.700 1.700 751 +0.00(+0.00%)
Mar 30, 2021 1.750 1.750 1.600 1.700 3,930 +0.00(+0.00%)
Mar 29, 2021 1.660 1.940 1.620 1.700 5,097 -0.10(-5.56%)
Mar 26, 2021 1.800 1.800 1.800 1.800 200 +0.18(+11.11%)
Mar 25, 2021 1.840 1.860 1.620 1.620 8,723 -0.24(-12.90%)
Mar 24, 2021 1.870 1.990 1.860 1.860 2,623 +0.00(+0.00%)
Mar 23, 2021 1.990 2.070 1.860 1.860 9,326 +0.00(+0.00%)
Mar 22, 2021 1.840 2.070 1.840 1.860 6,660 +0.02(+1.14%)
Mar 19, 2021 2.000 2.100 1.800 1.839 6,100 -0.16(-8.05%)
Mar 18, 2021 1.820 2.120 1.800 2.000 7,033 +0.20(+11.11%)
Mar 17, 2021 1.800 2.250 1.800 1.800 19,104 -0.15(-7.69%)
Mar 16, 2021 2.150 2.150 1.950 1.950 1,560 +0.00(+0.00%)
Mar 15, 2021 1.810 2.300 1.550 1.950 19,525 -0.15(-7.14%)
Mar 12, 2021 1.750 2.500 1.700 2.100 13,000 +0.26(+14.13%)
Mar 11, 2021 2.450 2.490 1.750 1.840 12,053 +0.09(+5.14%)
Mar 10, 2021 1.800 2.950 1.700 1.750 28,954 +0.00(+0.00%)
Mar 09, 2021 1.860 2.000 1.750 1.750 18,399 +0.22(+14.38%)
Mar 08, 2021 1.790 1.790 1.400 1.530 1,387 +0.13(+9.29%)
Mar 05, 2021 1.400 1.510 1.160 1.400 23,300 -0.11(-7.28%)
Mar 04, 2021 1.600 1.700 1.420 1.510 21,984 -0.25(-14.20%)
Mar 03, 2021 1.930 2.050 1.750 1.760 5,266 -0.17(-8.81%)
Mar 02, 2021 1.810 2.200 1.500 1.930 75,064 +0.43(+28.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.