Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascletis Pharma Inc (OP: ASCLF )

0.2023 UNCHANGED
Last Price Updated: 10:07 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.5369 0 -0.14(-21.00%)
Apr 07, 2022 0.6796 0 -0.06(-7.58%)
Apr 06, 2022 0.7353 0.7353 0.7353 0.7353 695 -0.01(-1.96%)
Apr 04, 2022 0.7500 0 +0.12(+18.37%)
Mar 25, 2022 0.6336 0 -0.02(-2.51%)
Mar 24, 2022 0.6783 0.6783 0.6499 0.6499 88,000 +0.12(+22.62%)
Mar 16, 2022 0.5300 0 +0.08(+17.70%)
Mar 14, 2022 0.4503 0 +0.39(+592.77%)
Feb 17, 2022 0.0650 0 -0.53(-89.16%)
Feb 08, 2022 0.5999 0 +0.38(+172.68%)
Jan 26, 2022 0.2200 0 +0.01(+4.76%)
Jan 25, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.15(+267.13%)
Jan 20, 2022 0.0572 0 -0.72(-92.67%)
Jan 18, 2022 0.7800 2,000 +0.28(+56.00%)
Jan 14, 2022 0.5000 0 +0.49(+9900.00%)
Dec 31, 2021 0.0050 0 +0.00(+0.00%)
Dec 29, 2021 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Oct 26, 2021 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+45.16%)
Oct 04, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 01, 2021 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Jun 07, 2021 0.0021 0.0021 0.0021 0 +0.00(+110.00%)
May 25, 2021 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.