Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascletis Pharma Inc (OP: ASCLF )

0.2023 UNCHANGED
Last Price Updated: 10:07 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2020 0.4500 0.4500 0.4500 0.4500 3,372 +0.01(+2.27%)
Jun 24, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 23, 2020 0.4400 0.4400 0.4400 222,225 +0.00(+0.00%)
Jun 18, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 17, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Jun 05, 2020 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jun 04, 2020 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.78%)
Jun 03, 2020 0.3990 0.3990 0.3990 0.3990 200 -0.00(-0.25%)
May 27, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2020 0.4000 0.4000 0.4000 0.4000 1,538 +0.00(+0.00%)
May 13, 2020 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
May 11, 2020 0.5500 0.5500 0.5500 0 +0.22(+66.67%)
May 01, 2020 0.3300 0.3300 0.3300 0 -0.04(-11.76%)
Apr 29, 2020 0.3740 0.3740 0.3740 0 +0.04(+13.33%)
Apr 28, 2020 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 07, 2020 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Apr 06, 2020 0.4500 0.4500 0.3750 0.3750 14,946 -0.08(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.