Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

0.0291 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 0.0291 0 +0.00(+0.00%)
Sep 28, 2023 0.0291 0 -0.20(-87.35%)
Sep 19, 2023 0.2300 0 +0.21(+1050.00%)
Aug 28, 2023 0.0200 1 -0.00(-19.35%)
Jul 25, 2023 0.0248 0 -0.04(-62.82%)
Jul 11, 2023 0.0667 0 +0.06(+485.09%)
Jul 03, 2023 0.0114 0 -0.09(-88.33%)
Jun 20, 2023 0.0977 0 +0.00(+0.00%)
Jun 16, 2023 0.0977 0.0977 0.0977 0.0977 7,150 -0.00(-0.20%)
Jun 14, 2023 0.0979 0 +0.01(+12.01%)
Jun 13, 2023 0.0874 0.0874 0.0874 0.0874 600 -0.01(-10.73%)
Jun 09, 2023 0.0979 0 +0.01(+11.50%)
Jun 07, 2023 0.0878 0 +0.04(+72.16%)
Jun 05, 2023 0.0510 0 -0.15(-74.50%)
Jun 02, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.02(+11.17%)
Jun 01, 2023 0.1700 0.1799 0.1700 0.1799 2,000 -0.02(-10.05%)
May 31, 2023 0.2000 0.2000 0.2000 0.2000 200 +0.15(+292.16%)
May 30, 2023 0.0510 0.0510 0.0510 0.0510 200 -0.13(-71.51%)
May 26, 2023 0.1790 0.1790 0.1790 0.1790 500 -0.02(-10.50%)
May 19, 2023 0.2000 0 +0.12(+157.40%)
May 15, 2023 0.0777 0 -0.00(-2.87%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.26(-76.47%)
May 11, 2023 0.0450 0.3400 0.0450 0.3400 38,044 +0.33(+2935.71%)
May 10, 2023 0.1529 0.6000 0.0112 0.0112 49,441 -0.59(-98.13%)
May 04, 2023 0.6000 0 -0.10(-14.29%)
May 03, 2023 0.7000 0.7000 0.5000 0.7000 4,000 +0.02(+2.94%)
May 02, 2023 0.5200 0.6800 0.5200 0.6800 600 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.