Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0127 0.0200 0.0127 0.0199 42,534 +0.00(+25.16%)
Mar 27, 2024 0.0159 0.0159 0.0159 0.0159 856 -0.00(-16.32%)
Mar 26, 2024 0.0127 0.0190 0.0127 0.0190 27,771 +0.00(+26.67%)
Mar 25, 2024 0.0150 0.0196 0.0150 0.0150 31,654 -0.00(-7.41%)
Mar 22, 2024 0.0196 0.0196 0.0127 0.0162 14,294 +0.00(+10.20%)
Mar 21, 2024 0.0190 0.0196 0.0112 0.0147 9,317 -0.00(-2.65%)
Mar 20, 2024 0.0153 0.0196 0.0111 0.0151 6,437 +0.00(+11.03%)
Mar 19, 2024 0.0136 0.0136 0.0136 0.0136 334 -0.00(-5.56%)
Mar 18, 2024 0.0144 0.0144 0.0144 0.0144 1,047 +0.00(+5.88%)
Mar 15, 2024 0.0162 0.0162 0.0111 0.0136 1,083 -0.01(-30.61%)
Mar 14, 2024 0.0196 0.0196 0.0110 0.0196 33,418 +0.01(+78.18%)
Mar 13, 2024 0.0196 0.0196 0.0110 0.0110 1,533 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0110 0.0110 5,928 -0.01(-43.88%)
Mar 11, 2024 0.0150 0.0196 0.0110 0.0196 20,551 +0.01(+78.18%)
Mar 08, 2024 0.0130 0.0150 0.0110 0.0110 13,361 -0.00(-18.52%)
Mar 07, 2024 0.0150 0.0150 0.0111 0.0135 12,145 -0.00(-10.00%)
Mar 06, 2024 0.0142 0.0150 0.0142 0.0150 27,472 +0.00(+3.45%)
Mar 05, 2024 0.0117 0.0145 0.0109 0.0145 36,652 +0.00(+16.94%)
Mar 04, 2024 0.0150 0.0150 0.0124 0.0124 27,655 -0.01(-36.41%)
Mar 01, 2024 0.0168 0.0195 0.0168 0.0195 740 +0.00(+16.07%)
Feb 28, 2024 0.0168 77 -0.00(-16.00%)
Feb 27, 2024 0.0315 0.0315 0.0150 0.0200 39,534 -0.00(-11.11%)
Feb 26, 2024 0.0310 0.0310 0.0225 0.0225 12,292 +0.00(+12.50%)
Feb 23, 2024 0.0230 0.0230 0.0200 0.0200 1,177 -0.00(-11.11%)
Feb 22, 2024 0.0150 0.0300 0.0150 0.0225 33,821 +0.00(+12.50%)
Feb 16, 2024 0.0200 89 -0.00(-6.54%)
Feb 15, 2024 0.0157 0.0214 0.0157 0.0214 46,456 +0.01(+109.80%)
Feb 14, 2024 0.0100 0.0102 0.0100 0.0102 3,213 +0.00(+2.00%)
Feb 13, 2024 0.0115 0.0140 0.0100 0.0100 26,763 -0.00(-15.25%)
Feb 12, 2024 0.0099 0.0118 0.0099 0.0118 29,306 +0.00(+31.11%)
Feb 09, 2024 0.0086 0.0090 0.0086 0.0090 1,781 -0.00(-1.10%)
Feb 08, 2024 0.0099 0.0099 0.0086 0.0091 46,777 -0.00(-8.08%)
Feb 07, 2024 0.0086 0.0099 0.0086 0.0099 4,415 +0.00(+6.45%)
Feb 06, 2024 0.0087 0.0093 0.0087 0.0093 1,465 +0.00(+17.72%)
Feb 05, 2024 0.0079 0.0085 0.0079 0.0079 13,520 +0.00(+12.86%)
Feb 01, 2024 0.0070 57 -0.00(-12.50%)
Jan 31, 2024 0.0086 0.0090 0.0073 0.0080 16,905 -0.00(-15.79%)
Jan 30, 2024 0.0095 0.0095 0.0095 0.0095 391 -0.00(-2.06%)
Jan 29, 2024 0.0083 0.0097 0.0070 0.0097 13,963 +0.00(+15.48%)
Jan 26, 2024 0.0084 0.0084 0.0084 0.0084 560 -0.00(-13.40%)
Jan 25, 2024 0.0097 0.0097 0.0086 0.0097 9,802 +0.00(+21.25%)
Jan 24, 2024 0.0080 0.0080 0.0080 0.0080 8,112 -0.00(-10.11%)
Jan 23, 2024 0.0080 0.0090 0.0080 0.0089 1,663 +0.00(+11.25%)
Jan 22, 2024 0.0097 0.0097 0.0080 0.0080 96,759 +0.00(+0.00%)
Jan 19, 2024 0.0078 0.0080 0.0078 0.0080 5,471 -0.00(-5.88%)
Jan 18, 2024 0.0072 0.0097 0.0070 0.0085 834,275 +0.00(+16.44%)
Jan 17, 2024 0.0099 0.0099 0.0071 0.0073 435,405 -0.00(-26.26%)
Jan 16, 2024 0.0099 0.0139 0.0099 0.0099 170,996 +0.00(+13.79%)
Jan 12, 2024 0.0075 0.0087 0.0075 0.0087 1,374 +0.00(+0.00%)
Jan 11, 2024 0.0074 0.0099 0.0074 0.0087 53,431 +0.00(+17.57%)
Jan 10, 2024 0.0099 0.0099 0.0074 0.0074 3,864 +0.00(+2.78%)
Jan 09, 2024 0.0072 0.0072 0.0072 0.0072 552 -0.00(-18.18%)
Jan 08, 2024 0.0088 0.0088 0.0088 0.0088 133 -0.00(-1.12%)
Jan 05, 2024 0.0084 0.0099 0.0084 0.0089 10,972 +0.00(+28.99%)
Jan 04, 2024 0.0070 0.0070 0.0069 0.0069 1,683 +0.00(+4.55%)
Jan 03, 2024 0.0087 0.0099 0.0066 0.0066 1,591 -0.00(-20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.