Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0079 +0.0010 (+14.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0069 50 -0.00(-6.76%)
May 14, 2024 0.0073 0.0085 0.0070 0.0074 513,792 +0.00(+5.71%)
May 13, 2024 0.0105 0.0110 0.0067 0.0070 1,273,905 -0.00(-33.33%)
May 10, 2024 0.0095 0.0113 0.0095 0.0105 220,136 +0.00(+16.67%)
May 09, 2024 0.0180 0.0180 0.0090 0.0090 4,060,675 -0.01(-50.00%)
May 08, 2024 0.0080 0.0190 0.0080 0.0180 3,929,608 +0.01(+150.00%)
May 07, 2024 0.0077 0.0085 0.0072 0.0072 249,484 -0.00(-5.26%)
May 06, 2024 0.0095 0.0095 0.0075 0.0076 131,004 +0.00(+16.92%)
May 03, 2024 0.0085 0.0095 0.0065 0.0065 27,011 -0.00(-7.14%)
May 02, 2024 0.0070 0.0098 0.0068 0.0070 2,472,410 -0.00(-16.67%)
May 01, 2024 0.0076 0.0087 0.0071 0.0084 712,406 -0.00(-6.67%)
Apr 30, 2024 0.0100 0.0100 0.0090 0.0090 84,021 +0.00(+16.88%)
Apr 29, 2024 0.0077 0.0078 0.0074 0.0077 146,711 +0.00(+4.05%)
Apr 26, 2024 0.0074 0.0074 0.0074 0.0074 350 +0.00(+5.71%)
Apr 25, 2024 0.0075 0.0075 0.0070 0.0070 1,206,914 -0.00(-6.67%)
Apr 24, 2024 0.0085 0.0085 0.0074 0.0075 15,722 -0.00(-3.85%)
Apr 23, 2024 0.0090 0.0090 0.0074 0.0078 405,315 -0.00(-1.27%)
Apr 22, 2024 0.0090 0.0090 0.0078 0.0079 223,703 -0.00(-1.25%)
Apr 19, 2024 0.0085 0.0090 0.0079 0.0080 432,511 -0.00(-2.44%)
Apr 18, 2024 0.0087 0.0087 0.0082 0.0082 331 -0.00(-2.38%)
Apr 17, 2024 0.0088 0.0088 0.0080 0.0084 2,746 -0.00(-4.55%)
Apr 16, 2024 0.0085 0.0095 0.0082 0.0088 668,877 -0.00(-7.37%)
Apr 15, 2024 0.0092 0.0095 0.0090 0.0095 89,416 +0.00(+2.15%)
Apr 12, 2024 0.0093 0.0093 0.0093 0.0093 20,516 +0.00(+2.20%)
Apr 11, 2024 0.0091 0.0091 0.0091 0.0091 173 +0.00(+7.06%)
Apr 10, 2024 0.0092 0.0092 0.0085 0.0085 5,827 -0.00(-3.41%)
Apr 09, 2024 0.0100 0.0100 0.0082 0.0088 732,431 -0.00(-11.11%)
Apr 08, 2024 0.0107 0.0107 0.0099 0.0099 119,292 -0.00(-3.88%)
Apr 05, 2024 0.0116 0.0116 0.0103 0.0103 46,014 -0.00(-7.21%)
Apr 04, 2024 0.0104 0.0119 0.0100 0.0111 1,182,988 +0.00(+5.71%)
Apr 03, 2024 0.0132 0.0150 0.0101 0.0105 1,702,474 -0.00(-25.00%)
Apr 02, 2024 0.0130 0.0199 0.0100 0.0140 1,018,471 -0.00(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.