Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		0.4990	0.4990	0.4990	0	-0.00(-0.20%)
Jan 16, 2015		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Jan 15, 2015	0.3000	0.3000	0.3000	0.3000	2,000	-0.20(-39.88%)
Jan 12, 2015		0.4990	0.4990	0.4990	0	-0.10(-16.83%)
Jan 09, 2015	0.5000	1.270	0.3000	0.6000	33,709	+0.17(+39.53%)
Jan 08, 2015	0.5500	0.5500	0.4300	0.4300	16,860	-0.31(-41.89%)
Dec 31, 2014		0.7400	0.7400	0.7400	0	+0.21(+39.36%)
Dec 30, 2014	0.5310	0.5310	0.5310	0.5310	40,534	-0.47(-46.90%)
Dec 19, 2014		1.000	1.000	1.000	0	+0.47(+88.32%)
Dec 17, 2014		0.5310	0.5310	0.5310	0	-0.47(-46.85%)
Dec 02, 2014		0.9990	0.9990	0.9990	0	+0.47(+88.14%)
Nov 28, 2014		0.5310	0.5310	0.5310	0	-0.27(-33.62%)
Nov 10, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 05, 2014		0.8000	0.8000	0.8000	0	-0.10(-11.01%)
Nov 04, 2014	0.7010	0.8990	0.7010	0.8990	4,500	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.