Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 14, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 31, 2016		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Oct 28, 2016	0.2300	0.2700	0.2300	0.2300	12,600	+0.08(+48.39%)
Oct 17, 2016		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 11, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 06, 2016		0.1700	0.1700	0.1700	0	-0.13(-43.33%)
Oct 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 30, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 29, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.3000	0.3000	0.3000	250	+0.10(+50.08%)
Sep 27, 2016	0.1999	0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Sep 14, 2016		0.1999	0.1999	0.1999	0	-0.10(-33.37%)
Sep 09, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 06, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.