Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 16, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Aug 04, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Aug 03, 2016 0.2300 0.2300 0.2300 0.2300 1,500 +0.06(+35.29%)
Aug 01, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 47,598 -0.10(-33.33%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.16(+110.97%)
Jul 15, 2016 0.1422 0.1422 0.1422 0 +0.02(+17.52%)
May 18, 2016 0.1210 0.1210 0.1210 0 -0.05(-28.82%)
May 17, 2016 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
May 13, 2016 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 12, 2016 0.1390 0.1400 0.1390 0.1400 27,500 +0.04(+40.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0 -0.10(-49.75%)
Feb 02, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Jan 27, 2016 0.0800 0.0800 0.0800 0 +0.06(+220.00%)
Jan 26, 2016 0.0250 0.2350 0.0250 0.0250 41,834 +0.00(+4.17%)
Dec 23, 2015 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Dec 11, 2015 0.0230 0.0230 0.0230 0 -0.22(-90.42%)
Nov 12, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 02, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 23, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.