Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Mar 15, 2019 0.0940 0.0940 0.0900 0.0900 3,000 -0.04(-30.77%)
Mar 12, 2019 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Feb 27, 2019 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 25, 2019 0.2000 0.2000 0.1050 0.1050 1,100 -0.07(-41.67%)
Feb 21, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 19, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 12, 2019 0.2000 0.2000 0.2000 0 +0.11(+122.22%)
Jan 11, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Nov 01, 2018 0.0950 0.1000 0.0950 0.1000 5,100 +0.05(+100.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Sep 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Jun 14, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2018 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jun 11, 2018 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Jun 06, 2018 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.