Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2017 0.2400 0.2400 0.2400 0 -0.05(-16.14%)
Dec 28, 2016 0.2862 0.2862 0.2862 0 +0.05(+19.25%)
Dec 19, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 31, 2016 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Oct 28, 2016 0.2300 0.2700 0.2300 0.2300 12,600 +0.08(+48.39%)
Oct 17, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2016 0.1700 0.1700 0.1700 0 -0.13(-43.33%)
Oct 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 250 +0.10(+50.08%)
Sep 27, 2016 0.1999 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Sep 14, 2016 0.1999 0.1999 0.1999 0 -0.10(-33.37%)
Sep 09, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.15(+106.90%)
Aug 25, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 16, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Aug 04, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Aug 03, 2016 0.2300 0.2300 0.2300 0.2300 1,500 +0.06(+35.29%)
Aug 01, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 47,598 -0.10(-33.33%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.16(+110.97%)
Jul 15, 2016 0.1422 0.1422 0.1422 0 +0.02(+17.52%)
May 18, 2016 0.1210 0.1210 0.1210 0 -0.05(-28.82%)
May 17, 2016 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
May 13, 2016 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 12, 2016 0.1390 0.1400 0.1390 0.1400 27,500 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.