Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2017		0.5100	0.5100	0.5100	0	-0.24(-32.00%)
Oct 30, 2017		0.7500	0.7500	0.7500	0	+0.06(+7.91%)
Oct 27, 2017	0.6950	0.6950	0.6950	0.6950	1,000	-0.01(-0.71%)
Oct 24, 2017		0.7000	0.7000	0.7000	0	+0.14(+25.00%)
Oct 19, 2017		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Oct 18, 2017	0.6100	0.6100	0.6100	0.6100	1,024	-0.04(-6.15%)
Oct 17, 2017	0.6500	0.6500	0.6500	0.6500	250	+0.13(+25.00%)
Oct 16, 2017	0.5700	0.5700	0.5161	0.5200	6,420	+0.03(+5.05%)
Oct 04, 2017		0.4950	0.4950	0.4950	0	-0.07(-13.16%)
Oct 02, 2017		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Sep 25, 2017		0.5500	0.5500	0.5500	5	-0.25(-31.34%)
Sep 22, 2017	0.6200	0.8900	0.6200	0.8010	2,640	+0.26(+48.33%)
Sep 21, 2017	0.5000	0.8000	0.5000	0.5400	12,532	+0.19(+54.29%)
Sep 18, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 11, 2017	0.4000	0.4000	0.4000	0.4000	250	+0.07(+19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.