Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Jan 27, 2016 0.0800 0.0800 0.0800 0 +0.06(+220.00%)
Jan 26, 2016 0.0250 0.2350 0.0250 0.0250 41,834 +0.00(+4.17%)
Dec 23, 2015 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Dec 11, 2015 0.0230 0.0230 0.0230 0 -0.22(-90.42%)
Nov 12, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.