Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.61 21.61 21.40 21.40 300 -0.13(-0.59%)
Apr 28, 2021 21.53 21.53 21.53 0 -0.04(-0.21%)
Apr 27, 2021 21.57 21.57 21.57 25 +0.00(+0.00%)
Apr 26, 2021 21.57 21.57 21.57 25 +0.00(+0.00%)
Apr 23, 2021 21.57 21.57 21.57 21.57 100 +2.00(+10.19%)
Apr 19, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 08, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 05, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 01, 2021 19.58 19.58 19.58 1 +0.00(+0.00%)
Mar 31, 2021 19.58 19.58 19.58 19.58 285 +0.06(+0.31%)
Mar 30, 2021 19.52 19.52 19.52 19.52 460 -3.73(-16.04%)
Mar 29, 2021 23.25 23.25 23.25 54 +0.00(+0.00%)
Mar 17, 2021 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 16, 2021 23.25 23.25 23.25 23.25 1,180 +1.95(+9.15%)
Mar 10, 2021 21.30 21.30 21.30 0 -1.49(-6.52%)
Mar 03, 2021 22.79 22.79 22.79 0 -0.46(-2.00%)
Mar 02, 2021 23.25 23.25 23.25 23.25 164 +1.64(+7.59%)
Mar 01, 2021 21.61 21.61 21.61 21.61 134 +1.01(+4.90%)
Feb 25, 2021 20.60 20.60 20.60 0 +0.00(+0.00%)
Feb 24, 2021 20.60 21.00 20.60 20.60 4,226 +1.49(+7.80%)
Feb 18, 2021 19.11 19.11 19.11 0 +0.00(+0.00%)
Feb 12, 2021 19.11 19.11 19.11 0 -1.14(-5.63%)
Feb 11, 2021 20.25 20.25 20.25 49 +0.00(+0.00%)
Feb 10, 2021 20.25 20.25 20.25 20.25 284 +0.51(+2.58%)
Feb 09, 2021 19.74 19.74 19.74 75 +0.00(+0.00%)
Feb 08, 2021 19.74 19.74 19.74 19.74 100 -0.09(-0.45%)
Feb 05, 2021 19.83 19.83 19.83 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.