Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.00 27.00 27.00 27.00 100 -2.02(-6.94%)
Jan 29, 2020 29.02 29.02 29.02 0 +2.01(+7.44%)
Jan 28, 2020 27.01 27.01 27.01 19 +0.00(+0.00%)
Jan 27, 2020 29.03 29.03 27.01 27.01 200 -2.97(-9.91%)
Jan 24, 2020 29.60 29.98 29.60 29.98 11,600 -0.01(-0.03%)
Jan 23, 2020 29.99 29.99 29.99 29.99 100 -1.38(-4.40%)
Jan 21, 2020 31.37 31.37 31.37 0 +0.59(+1.92%)
Jan 17, 2020 30.00 30.78 30.00 30.78 300 +2.53(+8.96%)
Jan 14, 2020 28.25 28.25 28.25 0 -0.65(-2.25%)
Jan 13, 2020 28.70 28.90 28.70 28.90 712 +1.65(+6.06%)
Jan 10, 2020 27.25 27.25 27.25 30 +0.00(+0.00%)
Jan 08, 2020 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 07, 2020 27.25 27.25 27.25 27.25 13,051 +0.41(+1.51%)
Jan 06, 2020 26.84 26.84 26.84 26.84 2,303 -0.14(-0.54%)
Dec 26, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Dec 17, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Dec 16, 2019 26.99 26.99 26.99 101 +0.00(+0.00%)
Dec 11, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Nov 27, 2019 26.99 26.99 26.99 0 -1.92(-6.64%)
Nov 26, 2019 28.91 28.91 28.91 28.91 100 -0.97(-3.25%)
Nov 25, 2019 29.88 29.88 29.88 10 +0.00(+0.00%)
Nov 20, 2019 29.88 29.88 29.88 0 -0.67(-2.19%)
Nov 18, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 15, 2019 30.55 30.55 30.55 23 +0.00(+0.00%)
Nov 13, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 11, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 08, 2019 30.55 30.55 30.55 30.55 1,600 +0.35(+1.16%)
Nov 06, 2019 30.20 30.20 30.20 0 +0.00(+0.00%)
Nov 05, 2019 30.20 30.20 30.20 30.20 197 +2.32(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.