Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.26	16.51	15.95	16.42	1,241,480	-0.02(-0.12%)
Apr 27, 2023	15.59	16.60	15.52	16.44	1,946,129	+1.34(+8.87%)
Apr 26, 2023	16.05	16.25	14.97	15.10	2,533,463	+0.14(+0.94%)
Apr 25, 2023	15.01	15.10	14.60	14.96	1,877,984	-0.03(-0.20%)
Apr 24, 2023	15.14	15.51	14.78	14.99	2,479,504	-0.21(-1.38%)
Apr 21, 2023	15.71	15.83	15.16	15.20	2,472,272	-0.62(-3.92%)
Apr 20, 2023	16.12	16.17	15.75	15.82	2,678,121	-0.52(-3.18%)
Apr 19, 2023	16.77	16.89	15.91	16.34	3,917,189	-0.80(-4.67%)
Apr 18, 2023	17.24	17.62	17.03	17.14	2,385,097	+0.33(+1.96%)
Apr 17, 2023	16.80	16.90	16.49	16.81	2,323,046	-0.62(-3.56%)
Apr 14, 2023	17.97	18.27	17.13	17.43	3,047,621	-0.27(-1.53%)
Apr 13, 2023	17.29	18.00	17.27	17.70	2,587,403	+0.63(+3.69%)
Apr 12, 2023	17.76	17.78	17.06	17.07	2,520,703	-0.65(-3.67%)
Apr 11, 2023	17.72	18.40	17.56	17.72	5,157,314	+0.58(+3.38%)
Apr 10, 2023	16.30	17.54	16.25	17.14	4,718,942	+0.93(+5.74%)
Apr 06, 2023	16.14	16.30	15.81	16.21	1,517,448	+0.02(+0.12%)
Apr 05, 2023	15.98	16.24	15.86	16.19	1,597,888	+0.23(+1.44%)
Apr 04, 2023	16.21	16.21	15.90	15.96	1,925,351	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.