Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0120 0 +0.00(+20.00%)
Aug 29, 2023 0.0228 0.0228 0.0024 0.0100 622,927 +0.00(+2.04%)
Aug 24, 2023 0.0098 76 -0.01(-49.22%)
Aug 18, 2023 0.0193 0 +0.00(+4.32%)
Aug 07, 2023 0.0185 0 +0.00(+23.33%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 10,001 +0.00(+50.00%)
Aug 01, 2023 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0141 0.0141 0.0100 0.0100 80,000 -0.00(-17.36%)
Jul 28, 2023 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-48.51%)
Jul 27, 2023 0.0121 0.0235 0.0121 0.0235 390,000 +0.01(+67.86%)
Jul 25, 2023 0.0140 0 +0.00(+25.00%)
Jul 24, 2023 0.0112 0.0112 0.0112 0.0112 25,000 -0.00(-23.81%)
Jul 11, 2023 0.0147 0 -0.00(-21.39%)
Jul 10, 2023 0.0187 0.0187 0.0187 0.0187 9,335 +0.00(+17.61%)
Jun 28, 2023 0.0159 0 -0.01(-28.70%)
Jun 21, 2023 0.0223 0 -0.00(-0.89%)
Jun 14, 2023 0.0225 0 +0.00(+12.50%)
Jun 08, 2023 0.0200 0 +0.00(+4.71%)
Jun 07, 2023 0.0200 0.0200 0.0191 0.0191 16,000 -0.00(-4.50%)
Jun 01, 2023 0.0200 0 +0.00(+0.00%)
May 30, 2023 0.0200 0 +0.00(+0.00%)
May 26, 2023 0.0200 0.0200 0.0200 0.0200 1,250 -0.00(-1.96%)
May 23, 2023 0.0204 0 -0.01(-27.92%)
May 03, 2023 0.0283 0 +0.00(+3.28%)
Apr 28, 2023 0.0274 0 +0.00(+17.60%)
Apr 06, 2023 0.0233 0 +0.00(+17.68%)
Apr 05, 2023 0.0202 0.0202 0.0198 0.0198 15,000 -0.02(-52.06%)
Mar 20, 2023 0.0413 0 +0.01(+31.53%)
Feb 23, 2023 0.0314 0 -0.00(-10.29%)
Feb 17, 2023 0.0350 0 +0.02(+121.52%)
Feb 16, 2023 0.0272 0.0272 0.0158 0.0158 5,592 -0.01(-47.33%)
Jan 31, 2023 0.0300 0 +0.00(+13.64%)
Dec 21, 2022 0.0264 0 -0.01(-24.57%)
Dec 08, 2022 0.0350 0 +0.01(+34.10%)
Dec 07, 2022 0.0261 0.0261 0.0261 0.0261 4,372 -0.01(-27.50%)
Nov 03, 2022 0.0360 0 +0.00(+0.00%)
Oct 19, 2022 0.0360 0 +0.01(+38.46%)
Oct 18, 2022 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+6.56%)
Oct 14, 2022 0.0244 0 -0.00(-9.96%)
Oct 11, 2022 0.0271 0 -0.01(-24.72%)
Oct 03, 2022 0.0360 0 +0.00(+0.00%)
Sep 30, 2022 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Sep 29, 2022 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-5.26%)
Sep 15, 2022 0.0380 0 +0.01(+50.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.