Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1230	0.1230	0.1230	0	+0.04(+46.43%)
Nov 28, 2016		0.0840	0.0840	0.0840	0	-0.02(-15.58%)
Nov 21, 2016		0.0995	0.0995	0.0995	0	-0.02(-14.68%)
Nov 18, 2016	0.0988	0.1166	0.0988	0.1166	10,500	-0.01(-9.24%)
Nov 16, 2016		0.1285	0.1285	0.1285	0	+0.03(+25.98%)
Nov 15, 2016	0.1056	0.1056	0.1020	0.1020	5,553	-0.01(-8.11%)
Nov 14, 2016	0.1450	0.1460	0.1110	0.1110	43,500	-0.04(-27.69%)
Nov 11, 2016	0.1510	0.1535	0.1480	0.1535	43,500	-0.00(-0.32%)
Nov 10, 2016	0.1540	0.1540	0.1540	0.1540	1,000	+0.00(+1.99%)
Nov 09, 2016	0.1560	0.1560	0.1510	0.1510	253,800	-0.02(-11.18%)
Nov 07, 2016		0.1700	0.1700	0.1700	23	+0.02(+9.82%)
Nov 04, 2016	0.1676	0.1703	0.1548	0.1548	18,000	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.