Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1696	0.1700	0.1694	0.1700	52,275	+0.00(+0.00%)
Oct 28, 2016	0.1700	0.1700	0.1700	0.1700	20,000	-0.00(-2.19%)
Oct 27, 2016	0.1738	0.1738	0.1738	0.1738	25,000	-0.00(-1.86%)
Oct 26, 2016	0.1853	0.1853	0.1771	0.1771	51,000	+0.01(+8.52%)
Oct 25, 2016	0.1632	0.1632	0.1632	0.1632	1,500	-0.03(-17.16%)
Oct 21, 2016		0.1970	0.1970	0.1970	0	-0.00(-1.01%)
Oct 18, 2016		0.1990	0.1990	0.1990	0	-0.03(-11.56%)
Oct 14, 2016		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 13, 2016	0.2121	0.2250	0.2121	0.2250	2,050	+0.03(+13.12%)
Oct 12, 2016	0.1914	0.2037	0.1914	0.1989	20,050	-0.02(-10.81%)
Oct 07, 2016		0.2230	0.2230	0.2230	0	+0.02(+12.34%)
Oct 06, 2016	0.1988	0.1988	0.1985	0.1985	11,000	-0.03(-11.78%)
Oct 05, 2016	0.2209	0.2250	0.2209	0.2250	5,000	+0.01(+2.27%)
Oct 04, 2016	0.2200	0.2200	0.2200	0.2200	15,000	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.