Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1350	0.1370	0.1350	0.1370	7,500	+0.00(+0.00%)
Jan 28, 2016	0.1633	0.1660	0.1350	0.1370	61,500	+0.01(+4.58%)
Jan 26, 2016		0.1310	0.1310	0.1310	0	-0.04(-22.94%)
Jan 25, 2016	0.1780	0.1780	0.1500	0.1700	15,800	+0.01(+3.34%)
Jan 22, 2016	0.1790	0.1790	0.1620	0.1645	24,500	+0.03(+23.68%)
Jan 20, 2016		0.1330	0.1330	0.1330	0	-0.05(-27.52%)
Jan 19, 2016	0.1850	0.1877	0.1600	0.1835	126,300	-0.01(-3.42%)
Jan 13, 2016		0.1900	0.1900	0.1900	0	+0.01(+4.40%)
Jan 12, 2016	0.1810	0.1850	0.1810	0.1820	75,000	-0.01(-4.21%)
Jan 11, 2016	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+2.26%)
Jan 08, 2016	0.1850	0.1858	0.1850	0.1858	30,000	+0.00(+1.53%)
Jan 07, 2016	0.1808	0.1830	0.1808	0.1830	20,000	-0.01(-3.68%)
Jan 06, 2016	0.1718	0.1900	0.1718	0.1900	67,000	+0.01(+2.70%)
Jan 05, 2016	0.1850	0.1850	0.1850	0.1850	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.