Indicators

Certive Solutions Inc (OP: CTVEF )

0.0186 +0.0050 (+36.76%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0450	0.0450	0.0450	0	+0.01(+18.42%)
Apr 29, 2020	0.0335	0.0396	0.0335	0.0380	28,889	+0.00(+5.56%)
Apr 28, 2020	0.0398	0.0398	0.0360	0.0360	4,266	+0.00(+0.00%)
Apr 27, 2020	0.0360	0.0360	0.0360	0.0360	234	-0.00(-5.26%)
Apr 16, 2020		0.0380	0.0380	0.0380	0	+0.02(+90.00%)
Apr 15, 2020	0.0380	0.0380	0.0200	0.0200	34,267	-0.03(-58.33%)
Apr 08, 2020		0.0480	0.0480	0.0480	0	+0.01(+41.18%)
Apr 06, 2020		0.0340	0.0340	0.0340	0	+0.01(+24.54%)
Apr 03, 2020	0.0250	0.0273	0.0250	0.0273	23,400	-0.02(-37.81%)
Mar 24, 2020		0.0439	0.0439	0.0439	0	+0.01(+46.33%)
Mar 23, 2020	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Mar 11, 2020		0.0300	0.0300	0.0300	0	-0.03(-49.92%)
Feb 27, 2020		0.0599	0.0599	0.0599	0	-0.00(-0.17%)
Feb 20, 2020		0.0600	0.0600	0.0600	0	+0.01(+25.52%)
Feb 12, 2020		0.0478	0.0478	0.0478	0	-0.01(-20.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.