Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0450	0	-0.01(-10.00%)
Jan 24, 2022				0.0500	0	-0.00(-9.09%)
Jan 14, 2022				0.0550	0	-0.01(-13.11%)
Jan 04, 2022				0.0633	0	-0.00(-2.62%)
Jan 03, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+30.00%)
Dec 27, 2021		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Dec 23, 2021	0.0485	0.0500	0.0440	0.0440	66,000	-0.01(-12.00%)
Dec 16, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 10, 2021	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Dec 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 30, 2021		0.0500	0.0500	0.0500	0	+0.00(+4.82%)
Nov 22, 2021		0.0477	0.0477	0.0477	0	-0.00(-4.60%)
Nov 18, 2021		0.0500	0.0500	0.0500	0	+0.00(+2.25%)
Nov 17, 2021	0.0489	0.0489	0.0489	0.0489	500	+0.01(+22.25%)
Nov 16, 2021	0.0400	0.0400	0.0400	0.0400	133,444	-0.01(-20.00%)
Nov 09, 2021		0.0500	0.0500	0.0500	0	+0.01(+22.85%)
Nov 08, 2021	0.0407	0.0407	0.0407	0.0407	3,200	-0.01(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.