Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Sep 29, 2016	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Sep 28, 2016	0.2165	0.2200	0.2165	0.2200	12,500	+0.01(+6.08%)
Sep 27, 2016	0.2074	0.2074	0.2074	0.2074	0	+0.00(+0.00%)
Sep 26, 2016	0.2000	0.2074	0.2000	0.2074	14,000	+0.01(+3.70%)
Sep 23, 2016	0.2130	0.2130	0.2000	0.2000	7,173	-0.02(-9.09%)
Sep 22, 2016	0.2270	0.2270	0.2200	0.2200	4,500	+0.02(+8.37%)
Sep 21, 2016	0.2030	0.2030	0.2030	0.2030	10,000	+0.00(+1.50%)
Sep 20, 2016	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)
Sep 15, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 14, 2016	0.2250	0.2250	0.2200	0.2200	30,000	-0.01(-2.22%)
Sep 13, 2016	0.2250	0.2250	0.2250	0.2250	1,500	-0.01(-2.98%)
Sep 12, 2016	0.2250	0.2400	0.2250	0.2319	16,570	+0.00(+0.83%)
Sep 09, 2016	0.2300	0.2300	0.2300	0.2300	7,750	+0.01(+2.22%)
Sep 08, 2016	0.2268	0.2354	0.2250	0.2250	50,980	+0.00(+0.00%)
Sep 07, 2016	0.2400	0.2400	0.2250	0.2250	70,300	-0.01(-6.25%)
Sep 06, 2016	0.2350	0.2450	0.2300	0.2400	87,100	+0.01(+6.67%)
Sep 02, 2016		0.2250	0.2250	0.2250	0	-0.02(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.