Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1217	0.1217	0.1217	0	-0.00(-1.85%)
Jul 29, 2015	0.1240	0.1240	0.1240	0.1240	400	+0.02(+22.06%)
Jul 27, 2015		0.1016	0.1016	0.1016	0	+0.00(+2.87%)
Jul 24, 2015	0.1090	0.1090	0.0988	0.0988	24,200	-0.02(-17.71%)
Jul 23, 2015	0.1078	0.1200	0.1078	0.1200	51,037	+0.02(+20.00%)
Jul 22, 2015	0.0972	0.1000	0.0972	0.1000	60,000	-0.01(-9.09%)
Jul 21, 2015	0.0980	0.1100	0.0980	0.1100	12,000	+0.03(+37.50%)
Jul 20, 2015	0.0800	0.0800	0.0800	0.0800	100,000	+0.01(+14.29%)
Jul 16, 2015		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jul 02, 2015		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Jun 29, 2015		0.0800	0.0800	0.0800	0	+0.00(+1.01%)
Jun 23, 2015		0.0792	0.0792	0.0792	0	+0.00(+0.00%)
Jun 22, 2015	0.0680	0.0792	0.0680	0.0792	37,000	+0.01(+8.49%)
Jun 18, 2015		0.0730	0.0730	0.0730	0	+0.01(+10.61%)
Jun 09, 2015		0.0660	0.0660	0.0660	0	-0.03(-31.96%)
Jun 05, 2015		0.0970	0.0970	0.0970	0	-0.00(-1.02%)
Jun 03, 2015		0.0980	0.0980	0.0980	0	+0.02(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.