Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 +0.0043 (+23.12%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Jun 23, 2021		0.0525	0.0525	0.0525	0	-0.00(-1.13%)
Jun 14, 2021		0.0531	0.0531	0.0531	0	+0.01(+10.62%)
Jun 04, 2021		0.0480	0.0480	0.0480	14	-0.00(-0.41%)
May 25, 2021		0.0482	0.0482	0.0482	0	-0.00(-2.63%)
May 21, 2021		0.0495	0.0495	0.0495	0	+0.00(+1.02%)
May 14, 2021		0.0490	0.0490	0.0490	0	-0.00(-5.41%)
May 06, 2021		0.0518	0.0518	0.0518	0	+0.00(+3.60%)
Apr 30, 2021		0.0500	0.0500	0.0500	0	+0.00(+5.71%)
Apr 29, 2021	0.0473	0.0473	0.0473	0.0473	1,500	+0.00(+7.50%)
Apr 27, 2021		0.0440	0.0440	0.0440	0	-0.01(-22.54%)
Apr 21, 2021		0.0568	0.0568	0.0568	0	+0.01(+13.37%)
Apr 20, 2021	0.0490	0.0503	0.0490	0.0501	19,957	-0.01(-11.95%)
Apr 15, 2021		0.0569	0.0569	0.0569	0	+0.00(+0.00%)
Apr 12, 2021		0.0569	0.0569	0.0569	0	+0.00(+1.25%)
Apr 06, 2021		0.0562	0.0562	0.0562	0	-0.00(-1.06%)
Apr 05, 2021	0.0465	0.0571	0.0465	0.0568	39,239	-0.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.