Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0567 0 +0.00(+4.42%)
May 06, 2022 0.0543 0 -0.02(-26.42%)
May 03, 2022 0.0738 0 +0.02(+47.60%)
May 02, 2022 0.0550 0.0550 0.0500 0.0500 77,000 -0.02(-28.57%)
Apr 26, 2022 0.0700 0 -0.00(-6.67%)
Apr 19, 2022 0.0750 0 +0.00(+3.45%)
Apr 04, 2022 0.0725 0 +0.02(+45.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 26,400 -0.03(-34.04%)
Mar 31, 2022 0.0758 0.0758 0.0758 0.0758 200 +0.01(+8.29%)
Mar 21, 2022 0.0700 0 +0.02(+27.50%)
Mar 15, 2022 0.0549 0 -0.02(-26.21%)
Mar 11, 2022 0.0744 0 +0.00(+6.29%)
Mar 10, 2022 0.0743 0.0743 0.0700 0.0700 41,500 +0.00(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.