Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0406	0.0406	0.0406	0	+0.01(+20.83%)
May 25, 2017	0.0410	0.0410	0.0320	0.0336	113,950	-0.01(-16.00%)
May 23, 2017		0.0400	0.0400	0.0400	0	-0.01(-14.89%)
May 22, 2017	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+4.44%)
May 19, 2017	0.0490	0.0490	0.0450	0.0450	85,000	-0.00(-9.82%)
May 17, 2017		0.0499	0.0499	0.0499	0	+0.01(+24.75%)
May 16, 2017	0.0328	0.0400	0.0325	0.0400	290,000	+0.00(+0.00%)
May 15, 2017	0.0400	0.0400	0.0400	0.0400	1,500	+0.01(+28.62%)
May 12, 2017	0.0407	0.0420	0.0311	0.0311	131,600	-0.01(-24.15%)
May 10, 2017		0.0410	0.0410	0.0410	0	-0.00(-10.87%)
May 08, 2017		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
May 03, 2017		0.0460	0.0460	0.0460	0	+0.00(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.