Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0187 0 -0.00(-1.58%)
Nov 28, 2023 0.0144 0.0190 0.0144 0.0190 121,053 +0.00(+15.85%)
Nov 27, 2023 0.0138 0.0164 0.0137 0.0164 195,032 -0.00(-1.80%)
Nov 24, 2023 0.0167 0.0167 0.0167 0.0167 20,000 -0.00(-1.76%)
Nov 20, 2023 0.0170 0 +0.00(+0.59%)
Nov 14, 2023 0.0169 0 +0.00(+2.42%)
Nov 13, 2023 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-11.76%)
Nov 09, 2023 0.0187 0 +0.00(+11.98%)
Nov 03, 2023 0.0167 0 +0.00(+16.78%)
Nov 01, 2023 0.0143 0 +0.00(+16.26%)
Oct 31, 2023 0.0123 0.0123 0.0123 0.0123 20,000 -0.00(-8.89%)
Oct 30, 2023 0.0145 0.0145 0.0135 0.0135 150,000 +0.00(+9.76%)
Oct 25, 2023 0.0123 0 -0.00(-15.17%)
Oct 23, 2023 0.0145 0 +0.00(+0.00%)
Oct 17, 2023 0.0145 0 +0.00(+40.78%)
Oct 16, 2023 0.0103 0.0103 0.0103 0.0103 40,000 -0.00(-28.97%)
Oct 10, 2023 0.0145 0 +0.00(+0.00%)
Oct 06, 2023 0.0145 0 +0.00(+0.69%)
Oct 03, 2023 0.0144 0 -0.00(-0.69%)
Oct 02, 2023 0.0145 0.0145 0.0145 0.0145 30,000 +0.00(+38.10%)
Sep 28, 2023 0.0105 0 -0.00(-30.00%)
Sep 26, 2023 0.0150 0 -0.00(-10.71%)
Sep 18, 2023 0.0168 0 +0.00(+24.44%)
Sep 15, 2023 0.0165 0.0165 0.0108 0.0135 75,000 +0.00(+22.73%)
Sep 14, 2023 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-19.12%)
Sep 13, 2023 0.0136 0.0136 0.0136 0.0136 15,000 -0.00(-26.88%)
Sep 08, 2023 0.0186 0 +0.00(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.