Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.000 2.030 1.850 1.980 123,784 -0.01(-0.50%)
Sep 29, 2022 1.740 2.100 1.740 1.990 164,941 -0.21(-9.55%)
Sep 28, 2022 2.100 2.200 1.990 2.200 288,886 +0.10(+4.76%)
Sep 27, 2022 2.360 2.370 2.100 2.100 135,300 -0.23(-9.87%)
Sep 26, 2022 2.400 2.420 2.320 2.330 88,572 -0.09(-3.72%)
Sep 23, 2022 2.620 2.620 2.280 2.420 181,686 -0.25(-9.36%)
Sep 22, 2022 2.865 2.865 2.605 2.670 80,115 -0.12(-4.47%)
Sep 21, 2022 2.790 3.020 2.790 2.795 132,668 +0.00(+0.18%)
Sep 20, 2022 2.810 2.810 2.700 2.790 293,424 +0.00(+0.18%)
Sep 19, 2022 2.850 2.850 2.690 2.785 57,254 -0.06(-2.28%)
Sep 16, 2022 2.930 2.950 2.640 2.850 144,356 -0.11(-3.72%)
Sep 15, 2022 3.060 3.200 2.900 2.960 92,788 +0.00(+0.00%)
Sep 14, 2022 3.000 3.000 2.760 2.960 58,528 +0.23(+8.42%)
Sep 13, 2022 3.020 3.150 2.660 2.730 71,376 -0.21(-7.14%)
Sep 12, 2022 2.900 3.160 2.825 2.940 107,191 +0.04(+1.38%)
Sep 09, 2022 2.990 2.990 2.685 2.900 40,056 +0.16(+5.84%)
Sep 08, 2022 2.500 2.750 2.480 2.740 49,587 +0.29(+11.84%)
Sep 07, 2022 2.670 2.670 2.240 2.450 178,550 -0.17(-6.49%)
Sep 06, 2022 2.800 2.860 2.580 2.620 68,048 -0.13(-4.73%)
Sep 02, 2022 2.730 2.930 2.570 2.750 160,441 +0.01(+0.24%)
Sep 01, 2022 2.760 2.780 2.610 2.744 123,954 -0.06(-2.02%)
Aug 31, 2022 2.950 3.000 2.590 2.800 281,951 -0.22(-7.28%)
Aug 30, 2022 3.210 3.216 2.910 3.020 193,463 -0.13(-4.13%)
Aug 29, 2022 3.000 3.200 2.950 3.150 308,537 +0.06(+1.94%)
Aug 26, 2022 2.900 3.170 2.630 3.090 282,880 +0.16(+5.32%)
Aug 25, 2022 3.070 3.190 2.810 2.934 285,891 -0.17(-5.35%)
Aug 24, 2022 3.250 3.250 2.530 3.100 241,881 -0.15(-4.62%)
Aug 23, 2022 3.200 3.250 3.190 3.250 121,796 +0.06(+1.72%)
Aug 22, 2022 3.250 3.250 3.110 3.195 301,006 +0.09(+3.06%)
Aug 19, 2022 2.480 3.300 2.480 3.100 406,986 +0.56(+22.02%)
Aug 18, 2022 2.430 2.570 2.430 2.541 197,737 +0.14(+5.85%)
Aug 17, 2022 2.320 2.470 2.308 2.400 243,167 +0.14(+6.19%)
Aug 16, 2022 2.190 2.350 2.190 2.260 191,175 +0.11(+5.12%)
Aug 15, 2022 2.040 2.200 2.040 2.150 413,247 +0.11(+5.39%)
Aug 12, 2022 1.950 2.050 1.870 2.040 236,498 +0.13(+6.75%)
Aug 11, 2022 1.850 1.980 1.835 1.911 176,866 +0.11(+6.17%)
Aug 10, 2022 2.000 2.000 1.800 1.800 141,400 +0.01(+0.28%)
Aug 09, 2022 1.660 1.920 1.660 1.795 79,229 +0.10(+6.21%)
Aug 08, 2022 1.690 1.710 1.650 1.690 16,514 +0.04(+2.42%)
Aug 05, 2022 1.600 1.705 1.595 1.650 65,880 -0.02(-1.20%)
Aug 04, 2022 1.625 1.700 1.580 1.670 73,757 +0.00(+0.30%)
Aug 03, 2022 1.700 1.750 1.650 1.665 79,350 -0.01(-0.89%)
Aug 02, 2022 1.880 1.891 1.610 1.680 251,417 -0.20(-10.64%)
Aug 01, 2022 1.954 1.955 1.880 1.880 59,833 -0.08(-4.08%)
Jul 29, 2022 1.960 1.980 1.950 1.960 30,739 +0.00(+0.00%)
Jul 28, 2022 1.975 2.000 1.950 1.960 98,369 -0.02(-0.76%)
Jul 27, 2022 1.993 2.000 1.970 1.975 35,200 +0.01(+0.25%)
Jul 26, 2022 2.000 2.020 1.950 1.970 109,317 -0.02(-1.01%)
Jul 25, 2022 2.000 2.020 1.930 1.990 166,255 +0.01(+0.51%)
Jul 22, 2022 2.020 2.020 1.970 1.980 79,959 -0.01(-0.50%)
Jul 21, 2022 1.945 2.030 1.940 1.990 237,098 +0.02(+1.02%)
Jul 20, 2022 1.930 2.050 1.890 1.970 216,948 +0.09(+4.79%)
Jul 19, 2022 1.900 2.010 1.830 1.880 154,848 +0.22(+13.25%)
Jul 18, 2022 1.610 1.740 1.610 1.660 37,458 +0.05(+3.11%)
Jul 15, 2022 1.620 1.800 1.610 1.610 51,755 +0.00(+0.00%)
Jul 14, 2022 1.670 1.700 1.605 1.610 26,276 -0.02(-1.53%)
Jul 13, 2022 1.545 1.690 1.545 1.635 32,928 +0.08(+5.48%)
Jul 12, 2022 1.645 1.650 1.510 1.550 118,373 -0.14(-8.28%)
Jul 11, 2022 1.645 1.690 1.640 1.690 57,408 +0.04(+2.42%)
Jul 08, 2022 1.650 1.700 1.610 1.650 53,234 +0.00(+0.00%)
Jul 07, 2022 1.490 1.700 1.485 1.650 173,338 +0.15(+10.00%)
Jul 06, 2022 1.680 1.680 1.470 1.500 102,812 -0.19(-10.98%)
Jul 05, 2022 1.730 1.770 1.670 1.685 41,412 -0.05(-2.88%)
Jul 01, 2022 1.650 1.750 1.650 1.735 4,862 +0.03(+1.46%)
Jun 30, 2022 1.720 1.725 1.630 1.710 30,253 -0.04(-2.29%)
Jun 29, 2022 1.750 1.800 1.550 1.750 54,545 +0.00(+0.00%)
Jun 28, 2022 1.725 1.750 1.720 1.750 23,127 +0.04(+2.34%)
Jun 27, 2022 1.750 1.750 1.660 1.710 29,667 -0.02(-1.16%)
Jun 24, 2022 1.750 1.930 1.730 1.730 72,978 +0.00(+0.00%)
Jun 23, 2022 1.845 2.070 1.600 1.730 207,593 -0.10(-5.46%)
Jun 22, 2022 1.750 1.850 1.620 1.830 76,838 +0.08(+4.57%)
Jun 21, 2022 1.560 1.780 1.550 1.750 81,237 +0.17(+10.76%)
Jun 17, 2022 1.500 1.640 1.450 1.580 140,738 +0.09(+6.04%)
Jun 16, 2022 1.500 1.620 1.480 1.490 41,248 -0.01(-0.67%)
Jun 15, 2022 1.600 1.650 1.500 1.500 42,559 -0.05(-3.23%)
Jun 14, 2022 1.650 1.650 1.500 1.550 65,799 -0.05(-3.34%)
Jun 13, 2022 1.730 1.740 1.580 1.603 66,022 -0.13(-7.31%)
Jun 10, 2022 1.710 1.740 1.650 1.730 43,960 +0.00(+0.29%)
Jun 09, 2022 1.680 1.740 1.670 1.725 65,921 +0.09(+5.18%)
Jun 08, 2022 1.680 1.740 1.640 1.640 108,641 -0.05(-2.96%)
Jun 07, 2022 1.530 1.700 1.490 1.690 203,012 +0.19(+12.67%)
Jun 06, 2022 1.490 1.520 1.460 1.500 188,391 +0.02(+1.35%)
Jun 03, 2022 1.420 1.500 1.420 1.480 134,389 +0.06(+4.23%)
Jun 02, 2022 1.490 1.500 1.420 1.420 112,369 +0.00(+0.00%)
Jun 01, 2022 1.430 1.440 1.380 1.420 67,436 +0.00(+0.00%)
May 31, 2022 1.400 1.470 1.360 1.420 89,683 +0.07(+5.19%)
May 27, 2022 1.500 1.500 1.300 1.350 216,830 -0.15(-10.00%)
May 26, 2022 1.450 1.520 1.330 1.500 117,701 +0.05(+3.45%)
May 25, 2022 1.385 1.490 1.370 1.450 88,876 +0.12(+9.02%)
May 24, 2022 1.300 1.340 1.280 1.330 26,685 +0.05(+3.91%)
May 23, 2022 1.290 1.460 1.210 1.280 116,452 +0.02(+1.19%)
May 20, 2022 1.360 1.403 1.240 1.265 63,365 -0.11(-7.66%)
May 19, 2022 1.350 1.440 1.350 1.370 108,867 -0.08(-5.52%)
May 18, 2022 1.450 1.500 1.425 1.450 52,201 -0.03(-2.03%)
May 17, 2022 1.555 1.560 1.450 1.480 48,317 -0.05(-3.27%)
May 16, 2022 1.483 1.570 1.470 1.530 39,498 +0.06(+4.22%)
May 13, 2022 1.520 1.590 1.460 1.468 51,820 +0.02(+1.24%)
May 12, 2022 1.520 1.520 1.370 1.450 19,951 +0.02(+1.40%)
May 11, 2022 1.430 1.570 1.360 1.430 83,094 +0.06(+4.38%)
May 10, 2022 1.450 1.490 1.360 1.370 50,537 -0.06(-4.33%)
May 09, 2022 1.420 1.510 1.400 1.432 41,541 -0.04(-2.45%)
May 06, 2022 1.405 1.590 1.382 1.468 35,666 +0.05(+3.38%)
May 05, 2022 1.540 1.610 1.300 1.420 84,717 -0.11(-7.19%)
May 04, 2022 1.290 1.530 1.290 1.530 95,534 +0.11(+7.75%)
May 03, 2022 1.360 1.450 1.300 1.420 144,867 +0.07(+5.19%)
May 02, 2022 1.470 1.670 1.300 1.350 213,628 -0.07(-4.93%)
Apr 29, 2022 1.445 1.554 1.420 1.420 60,251 +0.00(+0.00%)
Apr 28, 2022 1.330 1.480 1.300 1.420 101,553 +0.10(+7.58%)
Apr 27, 2022 1.240 1.328 1.220 1.320 55,731 +0.10(+8.20%)
Apr 26, 2022 1.260 1.300 1.220 1.220 54,008 -0.04(-3.02%)
Apr 25, 2022 1.160 1.280 1.150 1.258 119,726 +0.10(+8.45%)
Apr 22, 2022 1.250 1.260 1.150 1.160 36,356 -0.03(-2.52%)
Apr 21, 2022 1.160 1.210 1.110 1.190 84,079 +0.08(+6.92%)
Apr 20, 2022 1.110 1.200 1.067 1.113 90,659 -0.02(-1.50%)
Apr 19, 2022 1.270 1.270 1.010 1.130 134,984 -0.13(-10.32%)
Apr 18, 2022 1.100 1.290 1.100 1.260 154,397 +0.16(+14.55%)
Apr 14, 2022 1.030 1.100 1.000 1.100 281,096 +0.15(+15.79%)
Apr 13, 2022 0.8800 0.9500 0.8800 0.9500 71,979 +0.09(+10.47%)
Apr 12, 2022 0.8841 0.9295 0.6800 0.8600 286,114 -0.06(-6.52%)
Apr 11, 2022 1.030 1.080 0.9000 0.9200 61,548 -0.11(-10.68%)
Apr 08, 2022 1.080 1.130 1.000 1.030 47,904 -0.03(-2.83%)
Apr 07, 2022 1.050 1.090 1.040 1.060 51,138 +0.01(+0.95%)
Apr 06, 2022 1.030 1.100 1.030 1.050 97,065 +0.02(+1.94%)
Apr 05, 2022 0.9803 1.100 0.9803 1.030 107,390 +0.06(+6.12%)
Apr 04, 2022 0.9599 1.020 0.9212 0.9706 82,041 +0.06(+6.72%)
Apr 01, 2022 0.9500 1.005 0.8610 0.9095 96,615 -0.03(-3.24%)
Mar 31, 2022 0.8605 0.9400 0.8605 0.9400 144,578 +0.03(+2.75%)
Mar 30, 2022 0.8600 0.9500 0.8303 0.9148 69,227 +0.06(+7.62%)
Mar 29, 2022 0.8145 0.8500 0.7505 0.8500 71,504 +0.05(+6.21%)
Mar 28, 2022 0.8200 0.8495 0.7784 0.8003 214,926 -0.02(-2.37%)
Mar 25, 2022 0.6800 0.8490 0.6800 0.8197 54,920 +0.15(+22.53%)
Mar 24, 2022 0.7400 0.7500 0.6300 0.6690 42,692 -0.04(-5.77%)
Mar 23, 2022 0.7000 0.7400 0.6800 0.7100 160,553 +0.02(+3.65%)
Mar 22, 2022 0.6700 0.7000 0.6400 0.6850 17,823 +0.04(+6.20%)
Mar 21, 2022 0.5880 0.6800 0.5505 0.6450 160,055 +0.09(+17.27%)
Mar 18, 2022 0.5680 0.5980 0.5325 0.5500 37,798 +0.02(+3.77%)
Mar 17, 2022 0.4750 0.5300 0.4750 0.5300 147,833 +0.04(+7.66%)
Mar 16, 2022 0.5100 0.5150 0.4730 0.4923 20,429 -0.01(-1.54%)
Mar 15, 2022 0.4800 0.5175 0.4800 0.5000 105,804 -0.03(-5.66%)
Mar 14, 2022 0.5840 0.6009 0.5025 0.5300 204,672 -0.06(-10.83%)
Mar 11, 2022 0.5450 0.6210 0.5450 0.5944 41,894 -0.01(-2.24%)
Mar 10, 2022 0.5564 0.6080 0.5200 0.6080 30,074 +0.09(+18.04%)
Mar 09, 2022 0.6671 0.6900 0.4560 0.5151 193,059 -0.15(-22.79%)
Mar 08, 2022 0.6500 0.7150 0.6400 0.6671 267,945 +0.02(+2.61%)
Mar 07, 2022 0.6180 0.6950 0.5990 0.6501 202,301 +0.03(+5.19%)
Mar 04, 2022 0.6165 0.6180 0.5950 0.6180 177,013 +0.03(+4.98%)
Mar 03, 2022 0.5095 0.5887 0.4916 0.5887 352,318 +0.08(+16.57%)
Mar 02, 2022 0.4695 0.5095 0.4510 0.5050 226,913 +0.05(+10.99%)
Mar 01, 2022 0.4120 0.4895 0.4120 0.4550 122,062 +0.02(+3.43%)
Feb 28, 2022 0.4470 0.4500 0.4300 0.4399 114,572 +0.01(+2.30%)
Feb 25, 2022 0.3600 0.4400 0.4000 0.4300 220,519 +0.08(+24.46%)
Feb 24, 2022 0.3501 0.3595 0.3310 0.3455 138,736 +0.01(+1.62%)
Feb 23, 2022 0.3475 0.3475 0.3216 0.3400 34,363 +0.01(+3.03%)
Feb 22, 2022 0.2940 0.3600 0.2940 0.3300 74,500 +0.01(+3.13%)
Feb 18, 2022 0.3200 0 +0.01(+1.59%)
Feb 17, 2022 0.3173 0.3288 0.3150 0.3150 2,963 -0.01(-1.56%)
Feb 16, 2022 0.3250 0.3450 0.2915 0.3200 169,900 -0.01(-3.12%)
Feb 15, 2022 0.3250 0.3400 0.3250 0.3303 16,531 +0.01(+1.63%)
Feb 14, 2022 0.3325 0.3325 0.3250 0.3250 2,730 +0.01(+1.56%)
Feb 11, 2022 0.3400 0.3400 0.3200 0.3200 10,112 -0.02(-4.76%)
Feb 10, 2022 0.3070 0.3360 0.3070 0.3360 60,969 +0.04(+12.75%)
Feb 09, 2022 0.3100 0.3400 0.2909 0.2980 303,526 -0.03(-8.31%)
Feb 08, 2022 0.3450 0.3500 0.2910 0.3250 92,384 -0.03(-7.62%)
Feb 07, 2022 0.3405 0.3518 0.3405 0.3518 3,834 -0.00(-0.90%)
Feb 04, 2022 0.3650 0.3650 0.3500 0.3550 45,189 -0.01(-1.42%)
Feb 03, 2022 0.3655 0.3570 0.3601 70,823 -0.01(-1.48%)
Feb 02, 2022 0.3890 0.3890 0.3500 0.3655 120,209 +0.02(+4.43%)
Feb 01, 2022 0.3402 0.3600 0.3311 0.3500 136,253 +0.01(+2.94%)
Jan 31, 2022 0.3395 0.3400 0.3117 0.3400 76,191 +0.01(+3.03%)
Jan 28, 2022 0.3110 0.3400 0.3110 0.3300 79,028 +0.00(+0.12%)
Jan 27, 2022 0.3150 0.3400 0.3050 0.3296 71,235 +0.01(+4.63%)
Jan 26, 2022 0.2999 0.3300 0.2999 0.3150 81,193 +0.02(+6.13%)
Jan 25, 2022 0.2653 0.2999 0.2653 0.2968 30,537 +0.03(+11.87%)
Jan 24, 2022 0.2752 0.2898 0.2625 0.2653 8,101 -0.05(-15.51%)
Jan 21, 2022 0.3000 0.3140 0.2550 0.3140 257,826 +0.00(+1.29%)
Jan 20, 2022 0.3196 0.3300 0.2900 0.3100 62,011 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3233 0.3100 0.3100 35,411 -0.01(-2.21%)
Jan 18, 2022 0.3113 0.3196 0.3113 0.3170 14,372 -0.00(-1.09%)
Jan 14, 2022 0.3205 0 +0.00(+1.26%)
Jan 13, 2022 0.3300 0.3400 0.3100 0.3165 96,570 -0.01(-4.09%)
Jan 12, 2022 0.3100 0.3300 0.2900 0.3300 144,867 +0.05(+17.86%)
Jan 11, 2022 0.2800 0.3200 0.2650 0.2800 139,240 +0.00(+1.27%)
Jan 10, 2022 0.2765 0.2955 0.2765 0.2765 33,049 -0.01(-4.49%)
Jan 07, 2022 0.2192 0.3180 0.2150 0.2895 475,156 +0.07(+29.88%)
Jan 06, 2022 0.1949 0.2229 0.1949 0.2229 39,705 +0.02(+12.35%)
Jan 05, 2022 0.2027 0.2027 0.1904 0.1984 14,844 -0.00(-2.12%)
Jan 04, 2022 0.1950 0.2027 0.1901 0.2027 31,389 +0.00(+1.96%)
Jan 03, 2022 0.1860 0.1988 0.1860 0.1988 547,458 +0.01(+3.60%)
Dec 31, 2021 0.1856 0.2000 0.1856 0.1919 188,136 +0.01(+3.34%)
Dec 30, 2021 0.1990 0.2030 0.1850 0.1857 53,009 -0.01(-3.28%)
Dec 29, 2021 0.1910 0.2100 0.1910 0.1920 19,588 -0.01(-6.34%)
Dec 28, 2021 0.1840 0.2060 0.1840 0.2050 62,088 +0.02(+11.41%)
Dec 27, 2021 0.1798 0.2020 0.1798 0.1840 116,999 -0.01(-5.01%)
Dec 23, 2021 0.1921 0.1997 0.1750 0.1937 56,772 +0.00(+0.89%)
Dec 22, 2021 0.1898 0.2034 0.1820 0.1920 129,421 +0.01(+6.08%)
Dec 21, 2021 0.1803 0.1900 0.1760 0.1810 37,251 -0.01(-6.60%)
Dec 20, 2021 0.1742 0.1965 0.1742 0.1938 166,832 +0.02(+11.25%)
Dec 17, 2021 0.1741 0.1799 0.1741 0.1742 106,201 +0.00(+0.11%)
Dec 16, 2021 0.1742 0.1742 0.1740 0.1740 22,898 -0.01(-3.33%)
Dec 15, 2021 0.1712 0.1884 0.1710 0.1800 45,292 +0.01(+2.86%)
Dec 14, 2021 0.1912 0.1990 0.1750 0.1750 292,979 -0.02(-8.47%)
Dec 13, 2021 0.2001 0.2200 0.1912 0.1912 53,492 -0.01(-4.50%)
Dec 10, 2021 0.2000 0.2190 0.2000 0.2002 34,421 -0.00(-2.34%)
Dec 09, 2021 0.2013 0.2050 0.1962 0.2050 70,625 -0.00(-2.29%)
Dec 08, 2021 0.1930 0.2098 0.1912 0.2098 84,839 +0.01(+4.12%)
Dec 07, 2021 0.1890 0.2100 0.1860 0.2015 86,449 +0.01(+6.05%)
Dec 06, 2021 0.1760 0.1900 0.1712 0.1900 178,704 +0.01(+5.56%)
Dec 03, 2021 0.1876 0.1940 0.1734 0.1800 390,410 +0.00(+0.00%)
Dec 02, 2021 0.1808 0.1945 0.1621 0.1800 1,281,068 +0.01(+5.88%)
Dec 01, 2021 0.2025 0.2025 0.1600 0.1700 601,019 -0.03(-15.00%)
Nov 30, 2021 0.2063 0.2063 0.1900 0.2000 219,585 +0.00(+0.00%)
Nov 29, 2021 0.2101 0.2150 0.2000 0.2000 39,961 +0.00(+0.00%)
Nov 26, 2021 0.2000 0.2058 0.2000 0.2000 31,123 -0.00(-0.99%)
Nov 24, 2021 0.2200 0.2200 0.2000 0.2020 79,258 -0.02(-10.82%)
Nov 23, 2021 0.2270 0.2270 0.2056 0.2265 164,448 +0.02(+7.50%)
Nov 22, 2021 0.1900 0.2325 0.1876 0.2107 301,022 +0.02(+12.37%)
Nov 19, 2021 0.1949 0.1949 0.1710 0.1875 120,257 +0.01(+7.02%)
Nov 18, 2021 0.1603 0.1869 0.1752 0.1752 287,182 +0.01(+8.82%)
Nov 17, 2021 0.1787 0.1787 0.1603 0.1610 28,458 -0.01(-4.73%)
Nov 16, 2021 0.1575 0.1710 0.1551 0.1690 79,315 +0.02(+11.92%)
Nov 15, 2021 0.1510 0.1610 0.1510 0.1510 329,509 -0.00(-0.66%)
Nov 12, 2021 0.1655 0.1655 0.1520 0.1520 256,232 -0.01(-8.16%)
Nov 11, 2021 0.1653 0.1742 0.1653 0.1655 55,450 +0.00(+0.06%)
Nov 10, 2021 0.1652 0.1654 246,914 +0.00(+0.12%)
Nov 09, 2021 0.1652 0.1768 0.1652 0.1652 97,362 -0.00(-2.77%)
Nov 08, 2021 0.1668 0.1699 0.1652 0.1699 16,238 +0.00(+1.43%)
Nov 05, 2021 0.1621 0.1683 0.1610 0.1675 64,783 -0.00(-0.06%)
Nov 04, 2021 0.1605 0.1825 0.1605 0.1676 51,124 -0.00(-0.06%)
Nov 03, 2021 0.1607 0.1718 0.1607 0.1677 57,723 +0.01(+3.33%)
Nov 02, 2021 0.1623 0.1700 0.1581 0.1623 18,730 +0.00(+0.81%)
Nov 01, 2021 0.1655 0.1718 0.1610 0.1610 15,628 -0.01(-6.29%)
Oct 29, 2021 0.1700 0.1740 0.1700 0.1718 73,524 +0.00(+1.06%)
Oct 28, 2021 0.1700 0.1783 0.1700 0.1700 178,784 -0.00(-1.90%)
Oct 27, 2021 0.1600 0.1733 0.1581 0.1733 67,114 +0.01(+8.93%)
Oct 26, 2021 0.1615 0.1591 102,266 -0.01(-3.05%)
Oct 25, 2021 0.1475 0.1700 0.1460 0.1641 214,864 +0.02(+12.01%)
Oct 22, 2021 0.1455 0.1500 0.1455 0.1465 122,813 -0.00(-2.98%)
Oct 21, 2021 0.1576 0.1600 0.1455 0.1510 23,503 -0.01(-8.48%)
Oct 20, 2021 0.1553 0.1650 0.1553 0.1650 108,782 +0.00(+0.61%)
Oct 19, 2021 0.1618 0.1648 0.1541 0.1640 49,343 +0.01(+4.46%)
Oct 18, 2021 0.1640 0.1649 0.1570 0.1570 202,113 -0.01(-4.27%)
Oct 15, 2021 0.1601 0.1649 0.1600 0.1640 150,528 +0.01(+5.67%)
Oct 14, 2021 0.1552 0.1600 0.1552 0.1552 26,107 -0.00(-1.08%)
Oct 13, 2021 0.1529 0.1601 0.1529 0.1569 52,083 -0.00(-1.26%)
Oct 12, 2021 0.1527 0.1589 0.1527 0.1589 15,730 +0.00(+3.11%)
Oct 11, 2021 0.1721 0.1729 0.1541 0.1541 51,683 -0.01(-6.61%)
Oct 08, 2021 0.1593 0.1650 0.1454 0.1650 261,150 +0.01(+6.52%)
Oct 07, 2021 0.1590 0.1590 0.1454 0.1549 79,020 +0.00(+1.71%)
Oct 06, 2021 0.1456 0.1648 0.1456 0.1523 46,614 +0.00(+0.00%)
Oct 05, 2021 0.1623 0.1623 0.1523 0.1523 33,431 -0.00(-1.68%)
Oct 04, 2021 0.1455 0.1623 0.1455 0.1549 73,831 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.