Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3200 0.3750 0.3200 0.3200 18,100 -0.03(-9.22%)
Aug 29, 2019 0.3454 0.3750 0.3400 0.3525 10,112 +0.01(+3.68%)
Aug 28, 2019 0.3001 0.3400 0.3001 0.3400 15,667 +0.01(+3.03%)
Aug 27, 2019 0.3001 0.3600 0.3001 0.3300 9,158 +0.02(+6.45%)
Aug 26, 2019 0.2505 0.3699 0.2505 0.3100 13,349 +0.00(+0.00%)
Aug 23, 2019 0.3200 0.3300 0.3100 0.3100 18,600 -0.04(-11.15%)
Aug 22, 2019 0.3300 0.3489 0.3200 0.3489 10,931 +0.03(+9.03%)
Aug 21, 2019 0.3500 0.3700 0.3200 0.3200 27,536 -0.03(-8.60%)
Aug 20, 2019 0.3501 0.3800 0.3501 0.3501 6,250 -0.00(-1.38%)
Aug 19, 2019 0.3500 0.4350 0.3500 0.3550 5,333 +0.01(+1.43%)
Aug 16, 2019 0.3510 0.4000 0.3500 0.3500 45,100 -0.04(-9.09%)
Aug 15, 2019 0.3550 0.3900 0.3550 0.3850 14,272 +0.03(+9.66%)
Aug 14, 2019 0.3410 0.4070 0.3300 0.3511 46,063 -0.00(-1.10%)
Aug 13, 2019 0.3400 0.4090 0.3400 0.3550 7,308 -0.05(-13.20%)
Aug 12, 2019 0.3600 0.4150 0.3201 0.4090 16,065 +0.02(+4.87%)
Aug 09, 2019 0.3600 0.3925 0.3400 0.3900 14,400 +0.03(+8.33%)
Aug 08, 2019 0.3650 0.3925 0.3600 0.3600 17,755 -0.03(-6.49%)
Aug 07, 2019 0.3500 0.4250 0.3500 0.3850 13,881 +0.04(+10.00%)
Aug 06, 2019 0.3600 0.4300 0.3500 0.3500 7,176 -0.05(-11.39%)
Aug 05, 2019 0.3700 0.4300 0.3550 0.3950 26,180 +0.03(+6.76%)
Aug 02, 2019 0.3900 0.4050 0.3700 0.3700 1,300 -0.02(-5.13%)
Aug 01, 2019 0.3900 0.3900 0.3501 0.3900 49,721 -0.01(-2.50%)
Jul 31, 2019 0.3800 0.4200 0.3550 0.4000 14,547 -0.04(-10.11%)
Jul 30, 2019 0.3850 0.4450 0.3850 0.4450 22,718 +0.04(+11.25%)
Jul 29, 2019 0.3900 0.4200 0.3800 0.4000 339,340 -0.04(-9.09%)
Jul 26, 2019 0.3700 0.4400 0.3700 0.4400 30,900 +0.04(+10.00%)
Jul 25, 2019 0.3100 0.4000 0.3100 0.4000 86,391 +0.06(+17.65%)
Jul 24, 2019 0.3215 0.3710 0.3028 0.3400 27,271 +0.00(+0.00%)
Jul 23, 2019 0.2505 0.3650 0.2505 0.3400 140,486 +0.02(+4.62%)
Jul 22, 2019 0.3400 0.3650 0.3250 0.3250 41,150 -0.02(-4.41%)
Jul 19, 2019 0.3400 0.3697 0.3400 0.3400 2,800 -0.01(-2.86%)
Jul 18, 2019 0.3100 0.3600 0.3100 0.3500 17,993 +0.01(+2.97%)
Jul 17, 2019 0.3101 0.3697 0.3100 0.3399 84,499 -0.04(-10.53%)
Jul 16, 2019 0.3400 0.3800 0.3000 0.3799 16,557 +0.01(+2.70%)
Jul 15, 2019 0.3400 0.3798 0.3400 0.3699 17,696 +0.03(+8.79%)
Jul 12, 2019 0.3300 0.3500 0.3300 0.3400 226,300 +0.01(+2.26%)
Jul 11, 2019 0.3300 0.3400 0.3300 0.3325 26,562 -0.00(-0.75%)
Jul 10, 2019 0.3325 0.3400 0.3300 0.3350 38,381 +0.00(+0.75%)
Jul 09, 2019 0.3600 0.3600 0.3325 0.3325 13,659 -0.00(-0.06%)
Jul 08, 2019 0.3102 0.3600 0.3102 0.3327 11,475 -0.04(-10.08%)
Jul 05, 2019 0.3325 0.3999 0.3325 0.3700 33,400 -0.03(-7.43%)
Jul 03, 2019 0.3300 0.3997 0.3300 0.3997 57,800 +0.09(+28.48%)
Jul 02, 2019 0.3474 0.3819 0.3100 0.3111 27,282 -0.08(-20.17%)
Jul 01, 2019 0.3300 0.4000 0.3100 0.3897 50,624 +0.03(+8.25%)
Jun 28, 2019 0.3300 0.3700 0.3300 0.3600 108,300 +0.02(+6.19%)
Jun 27, 2019 0.3300 0.3600 0.3300 0.3390 14,626 -0.01(-2.45%)
Jun 26, 2019 0.3450 0.3600 0.3200 0.3475 43,807 -0.01(-3.58%)
Jun 25, 2019 0.3800 0.3800 0.3102 0.3604 48,492 -0.02(-5.16%)
Jun 24, 2019 0.3800 0.4000 0.3600 0.3800 33,636 -0.02(-5.00%)
Jun 21, 2019 0.4020 0.4100 0.4000 0.4000 9,800 -0.00(-0.50%)
Jun 20, 2019 0.4020 0.4300 0.4020 0.4020 12,356 -0.02(-5.03%)
Jun 19, 2019 0.4100 0.4446 0.4020 0.4233 38,397 +0.01(+3.24%)
Jun 18, 2019 0.3000 0.4300 0.3000 0.4100 62,209 -0.01(-2.38%)
Jun 17, 2019 0.4300 0.4450 0.4200 0.4200 53,214 -0.01(-2.33%)
Jun 14, 2019 0.4201 0.4600 0.4201 0.4300 17,000 +0.00(+0.00%)
Jun 13, 2019 0.4300 0.4450 0.4300 0.4300 21,755 +0.00(+0.00%)
Jun 12, 2019 0.4300 0.4450 0.4300 0.4300 5,252 +0.00(+0.00%)
Jun 11, 2019 0.4210 0.4305 0.4210 0.4300 100,642 +0.01(+2.14%)
Jun 10, 2019 0.4210 0.4300 0.4210 0.4210 9,367 +0.00(+0.00%)
Jun 07, 2019 0.4250 0.4288 0.4210 0.4210 7,000 -0.00(-0.94%)
Jun 06, 2019 0.4250 0.4375 0.4210 0.4250 13,164 +0.00(+0.00%)
Jun 05, 2019 0.4350 0.4480 0.4250 0.4250 37,987 -0.02(-3.95%)
Jun 04, 2019 0.4300 0.4500 0.4300 0.4425 34,867 +0.01(+2.91%)
Jun 03, 2019 0.4400 0.4600 0.4250 0.4300 36,805 -0.01(-2.27%)
May 31, 2019 0.4401 0.4500 0.4200 0.4400 130,800 +0.00(+0.00%)
May 30, 2019 0.4800 0.4800 0.4400 0.4400 172,455 -0.01(-2.33%)
May 29, 2019 0.4502 0.4700 0.4502 0.4505 24,415 -0.02(-4.15%)
May 28, 2019 0.4640 0.5000 0.4640 0.4700 10,363 -0.02(-4.08%)
May 24, 2019 0.4850 0.4900 0.4610 0.4900 54,500 +0.00(+0.00%)
May 23, 2019 0.4700 0.5200 0.4700 0.4900 507,248 -0.03(-5.77%)
May 22, 2019 0.4700 0.5200 0.4700 0.5200 49,786 +0.05(+10.61%)
May 21, 2019 0.4502 0.5300 0.4502 0.4701 4,534 -0.06(-11.30%)
May 20, 2019 0.5001 0.5300 0.4700 0.5300 13,298 -0.01(-1.85%)
May 17, 2019 0.5000 0.5400 0.4905 0.5400 6,200 +0.03(+5.88%)
May 16, 2019 0.5100 0.5400 0.5100 0.5100 39,965 +0.00(+0.00%)
May 15, 2019 0.5000 0.5200 0.5000 0.5100 55,622 +0.01(+1.96%)
May 14, 2019 0.5000 0.5400 0.5000 0.5002 10,185 -0.03(-5.62%)
May 13, 2019 0.5200 0.5300 0.5000 0.5300 84,547 +0.01(+1.92%)
May 10, 2019 0.5000 0.5250 0.5000 0.5200 98,900 +0.02(+4.00%)
May 09, 2019 0.4600 0.5125 0.4600 0.5000 30,205 +0.01(+2.04%)
May 08, 2019 0.5100 0.5200 0.4900 0.4900 129,583 -0.02(-3.64%)
May 07, 2019 0.4601 0.5100 0.4601 0.5085 40,943 +0.01(+1.70%)
May 06, 2019 0.4700 0.5200 0.4601 0.5000 47,757 -0.04(-7.15%)
May 03, 2019 0.5100 0.5398 0.5100 0.5385 15,400 +0.03(+5.59%)
May 02, 2019 0.5000 0.5350 0.5000 0.5100 53,949 -0.02(-3.77%)
May 01, 2019 0.5100 0.5300 0.4900 0.5300 428,158 +0.01(+1.92%)
Apr 30, 2019 0.5100 0.5500 0.5100 0.5200 20,712 +0.01(+1.96%)
Apr 29, 2019 0.5300 0.5500 0.5000 0.5100 29,466 -0.04(-7.27%)
Apr 26, 2019 0.5300 0.5500 0.5300 0.5500 10,100 -0.01(-1.79%)
Apr 25, 2019 0.5300 0.5800 0.5260 0.5600 43,303 +0.00(+0.00%)
Apr 24, 2019 0.5400 0.5600 0.5000 0.5600 37,878 +0.04(+7.69%)
Apr 23, 2019 0.5500 0.5600 0.5200 0.5200 25,950 -0.00(-0.04%)
Apr 22, 2019 0.4600 0.5800 0.4600 0.5202 7,354 -0.04(-7.11%)
Apr 18, 2019 0.5600 0.5699 0.5300 0.5600 28,000 +0.05(+9.80%)
Apr 17, 2019 0.5500 0.5600 0.4601 0.5100 65,577 -0.04(-7.27%)
Apr 16, 2019 0.4601 0.5800 0.4601 0.5500 31,085 +0.05(+8.91%)
Apr 15, 2019 0.5200 0.5800 0.4501 0.5050 94,034 -0.04(-6.48%)
Apr 12, 2019 0.4501 0.5600 0.4501 0.5400 87,000 +0.05(+10.20%)
Apr 11, 2019 0.5300 0.5500 0.4600 0.4900 47,988 -0.05(-9.26%)
Apr 10, 2019 0.5300 0.5450 0.5000 0.5400 21,803 +0.02(+3.85%)
Apr 09, 2019 0.5000 0.5500 0.5000 0.5200 13,845 -0.01(-0.95%)
Apr 08, 2019 0.4500 0.5250 0.4500 0.5250 57,024 +0.01(+0.96%)
Apr 05, 2019 0.4500 0.5200 0.4500 0.5200 54,900 +0.02(+4.00%)
Apr 04, 2019 0.4500 0.5200 0.4500 0.5000 26,921 +0.01(+2.04%)
Apr 03, 2019 0.4300 0.5100 0.4300 0.4900 52,714 +0.01(+2.08%)
Apr 02, 2019 0.4800 0.5250 0.4500 0.4800 40,643 -0.03(-5.88%)
Apr 01, 2019 0.4320 0.5100 0.4320 0.5100 52,555 +0.02(+4.08%)
Mar 29, 2019 0.4500 0.5200 0.4500 0.4900 30,400 +0.00(+1.01%)
Mar 28, 2019 0.4850 0.4851 0.4500 0.4851 5,543 -0.00(-0.49%)
Mar 27, 2019 0.4500 0.5200 0.4500 0.4875 82,246 -0.02(-3.94%)
Mar 26, 2019 0.5000 0.5100 0.4500 0.5075 52,116 +0.01(+1.50%)
Mar 25, 2019 0.4300 0.5000 0.4300 0.5000 39,883 +0.05(+11.11%)
Mar 22, 2019 0.4500 0.4750 0.4500 0.4500 15,600 -0.02(-3.23%)
Mar 21, 2019 0.4160 0.4900 0.4100 0.4650 14,185 +0.03(+6.65%)
Mar 20, 2019 0.4500 0.4700 0.4360 0.4360 30,931 -0.01(-3.11%)
Mar 19, 2019 0.4200 0.5100 0.4200 0.4500 10,251 +0.00(+0.00%)
Mar 18, 2019 0.4200 0.5100 0.4200 0.4500 43,024 +0.01(+2.27%)
Mar 15, 2019 0.4400 0.5100 0.4210 0.4400 30,400 -0.04(-8.33%)
Mar 14, 2019 0.4100 0.4800 0.4100 0.4800 39,843 +0.04(+9.09%)
Mar 13, 2019 0.4400 0.4685 0.4000 0.4400 17,998 +0.00(+0.00%)
Mar 12, 2019 0.4651 0.4900 0.4400 0.4400 29,303 -0.03(-6.38%)
Mar 11, 2019 0.4700 0.4850 0.4700 0.4700 12,900 -0.01(-2.08%)
Mar 08, 2019 0.4900 0.4900 0.4800 0.4800 1,800 +0.00(+0.00%)
Mar 07, 2019 0.4700 0.5080 0.4700 0.4800 20,356 -0.01(-2.04%)
Mar 06, 2019 0.4700 0.5000 0.4700 0.4900 16,823 +0.01(+1.03%)
Mar 05, 2019 0.4950 0.5000 0.4700 0.4850 23,764 +0.01(+1.04%)
Mar 04, 2019 0.4700 0.5000 0.4700 0.4800 38,693 +0.00(+0.00%)
Mar 01, 2019 0.4850 0.4900 0.4700 0.4800 5,400 +0.01(+2.13%)
Feb 28, 2019 0.4700 0.5000 0.4700 0.4700 26,208 +0.00(+0.00%)
Feb 27, 2019 0.4750 0.5000 0.4700 0.4700 32,381 -0.01(-1.05%)
Feb 26, 2019 0.4750 0.5000 0.4750 0.4750 8,264 +0.00(+0.00%)
Feb 25, 2019 0.4750 0.5100 0.4750 0.4750 21,519 +0.00(+0.00%)
Feb 22, 2019 0.5083 0.5100 0.4750 0.4750 12,300 -0.03(-5.49%)
Feb 21, 2019 0.4850 0.5200 0.4850 0.5026 6,512 +0.03(+6.91%)
Feb 20, 2019 0.5400 0.5400 0.4700 0.4701 40,695 -0.07(-12.94%)
Feb 19, 2019 0.5200 0.5400 0.5200 0.5400 5,246 +0.00(+0.00%)
Feb 15, 2019 0.4700 0.5400 0.4700 0.5400 44,700 +0.01(+0.93%)
Feb 14, 2019 0.5400 0.5400 0.4700 0.5350 17,373 -0.01(-0.93%)
Feb 13, 2019 0.5000 0.5400 0.4369 0.5400 101,448 +0.03(+5.88%)
Feb 12, 2019 0.5280 0.5280 0.5100 0.5100 5,460 -0.02(-3.41%)
Feb 11, 2019 0.5100 0.5280 0.5100 0.5280 8,294 +0.02(+3.53%)
Feb 08, 2019 0.5100 0.5150 0.5100 0.5100 22,700 +0.01(+2.00%)
Feb 07, 2019 0.4700 0.5150 0.4700 0.5000 24,756 -0.01(-1.96%)
Feb 06, 2019 0.5100 0.5190 0.5100 0.5100 3,483 +0.00(+0.00%)
Feb 05, 2019 0.5100 0.5280 0.5100 0.5100 26,665 -0.01(-1.92%)
Feb 04, 2019 0.5100 0.5200 0.5050 0.5200 7,960 +0.02(+2.97%)
Feb 01, 2019 0.5150 0.5150 0.5000 0.5050 20,100 -0.01(-2.19%)
Jan 31, 2019 0.5400 0.5700 0.5000 0.5163 82,829 -0.02(-4.39%)
Jan 30, 2019 0.5200 0.5400 0.5000 0.5400 15,779 +0.01(+1.89%)
Jan 29, 2019 0.5100 0.5400 0.5000 0.5300 69,346 +0.00(+0.00%)
Jan 28, 2019 0.5100 0.5874 0.5100 0.5300 14,803 +0.01(+1.92%)
Jan 25, 2019 0.6000 0.6000 0.5000 0.5200 6,800 -0.08(-13.17%)
Jan 24, 2019 0.4700 0.5989 0.4700 0.5989 130,393 +0.03(+5.07%)
Jan 23, 2019 0.5500 0.5900 0.5500 0.5700 5,735 +0.01(+1.79%)
Jan 22, 2019 0.6250 0.6250 0.5350 0.5600 15,686 -0.06(-10.40%)
Jan 18, 2019 0.6400 0.6499 0.6200 0.6250 51,600 +0.02(+3.31%)
Jan 17, 2019 0.5850 0.6250 0.5800 0.6050 36,481 +0.02(+3.42%)
Jan 16, 2019 0.5350 0.6500 0.5350 0.5850 125,634 +0.02(+4.46%)
Jan 15, 2019 0.5425 0.5601 0.5300 0.5600 12,896 -0.01(-1.77%)
Jan 14, 2019 0.5350 0.6300 0.5350 0.5701 32,215 +0.03(+5.57%)
Jan 11, 2019 0.5300 0.5400 0.5200 0.5400 27,300 +0.01(+1.89%)
Jan 10, 2019 0.5350 0.5425 0.5200 0.5300 46,267 -0.02(-3.64%)
Jan 09, 2019 0.5153 0.5500 0.5150 0.5500 6,805 +0.02(+3.77%)
Jan 08, 2019 0.5150 0.5498 0.5150 0.5300 23,216 +0.01(+1.92%)
Jan 07, 2019 0.5100 0.5350 0.5100 0.5200 20,013 -0.01(-1.89%)
Jan 04, 2019 0.5300 0.5300 0.5000 0.5300 29,700 -0.02(-2.75%)
Jan 03, 2019 0.4935 0.5450 0.4900 0.5450 9,504 +0.01(+0.93%)
Jan 02, 2019 0.5300 0.5400 0.5300 0.5400 27,207 +0.00(+0.00%)
Dec 31, 2018 0.4550 0.5500 0.4500 0.5400 263,900 -0.01(-1.82%)
Dec 28, 2018 0.5000 0.5550 0.5000 0.5500 146,000 -0.02(-3.51%)
Dec 27, 2018 0.4700 0.5700 0.4450 0.5700 709,773 +0.09(+18.73%)
Dec 26, 2018 0.4450 0.4851 0.4450 0.4801 80,753 -0.01(-2.02%)
Dec 24, 2018 0.4800 0.5000 0.4450 0.4900 44,900 +0.00(+0.00%)
Dec 21, 2018 0.5000 0.5000 0.4300 0.4900 127,700 +0.01(+2.08%)
Dec 20, 2018 0.4800 0.5100 0.4700 0.4800 546,373 +0.00(+0.00%)
Dec 19, 2018 0.4950 0.5100 0.4800 0.4800 88,921 -0.01(-1.03%)
Dec 18, 2018 0.4400 0.5100 0.4400 0.4850 119,046 +0.01(+2.11%)
Dec 17, 2018 0.4775 0.5150 0.4400 0.4750 204,036 -0.03(-5.00%)
Dec 14, 2018 0.4900 0.5200 0.4900 0.5000 137,200 +0.01(+2.00%)
Dec 13, 2018 0.4900 0.5250 0.4900 0.4902 59,600 +0.00(+0.04%)
Dec 12, 2018 0.4900 0.5400 0.4900 0.4900 34,205 -0.01(-2.00%)
Dec 11, 2018 0.4990 0.5200 0.4800 0.5000 167,985 +0.01(+2.04%)
Dec 10, 2018 0.4800 0.5000 0.4800 0.4900 62,745 +0.00(+0.00%)
Dec 07, 2018 0.4625 0.5400 0.4550 0.4900 15,500 +0.01(+2.08%)
Dec 06, 2018 0.4500 0.5400 0.4500 0.4800 80,456 -0.03(-4.95%)
Dec 04, 2018 0.4450 0.5100 0.4450 0.5050 62,800 +0.01(+1.00%)
Dec 03, 2018 0.4250 0.5100 0.4250 0.5000 23,132 +0.01(+2.04%)
Nov 30, 2018 0.4200 0.5200 0.4200 0.4900 48,000 -0.01(-2.00%)
Nov 29, 2018 0.4775 0.5400 0.4150 0.5000 161,796 +0.00(+0.00%)
Nov 28, 2018 0.4100 0.5175 0.4100 0.5000 93,520 +0.08(+18.48%)
Nov 27, 2018 0.4600 0.5100 0.4100 0.4220 42,668 -0.06(-12.08%)
Nov 26, 2018 0.4700 0.4950 0.4700 0.4800 268,048 -0.01(-1.03%)
Nov 23, 2018 0.4850 0.4850 0.4850 0.4850 1,000 +0.01(+2.11%)
Nov 21, 2018 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Nov 20, 2018 0.4800 0.5100 0.4800 0.4800 171,603 +0.00(+0.00%)
Nov 19, 2018 0.4900 0.4950 0.4700 0.4800 60,060 +0.00(+0.00%)
Nov 16, 2018 0.4400 0.5000 0.4400 0.4800 42,100 -0.02(-4.00%)
Nov 15, 2018 0.4000 0.5100 0.4000 0.5000 220,730 +0.04(+8.70%)
Nov 14, 2018 0.4350 0.4700 0.4000 0.4600 80,758 +0.03(+7.00%)
Nov 13, 2018 0.4000 0.4300 0.4000 0.4299 61,560 +0.03(+7.47%)
Nov 12, 2018 0.3701 0.4300 0.3701 0.4000 46,188 -0.01(-2.44%)
Nov 09, 2018 0.4000 0.4300 0.4000 0.4100 75,600 +0.00(+1.23%)
Nov 08, 2018 0.4000 0.4300 0.4000 0.4050 66,253 +0.02(+3.85%)
Nov 07, 2018 0.3901 0.4200 0.3800 0.3900 87,627 -0.02(-6.02%)
Nov 06, 2018 0.3800 0.4250 0.3800 0.4150 12,868 -0.01(-1.78%)
Nov 05, 2018 0.4100 0.4250 0.3800 0.4225 24,080 +0.01(+1.81%)
Nov 02, 2018 0.3800 0.4200 0.3800 0.4150 34,800 +0.01(+3.75%)
Nov 01, 2018 0.4125 0.4125 0.4000 0.4000 14,804 +0.02(+5.26%)
Oct 31, 2018 0.4000 0.4250 0.3800 0.3800 64,100 -0.02(-5.00%)
Oct 30, 2018 0.4000 0.4150 0.4000 0.4000 29,806 -0.02(-5.88%)
Oct 29, 2018 0.4000 0.4250 0.4000 0.4250 14,309 +0.01(+1.19%)
Oct 26, 2018 0.3950 0.4200 0.3600 0.4200 186,600 +0.02(+5.00%)
Oct 25, 2018 0.3950 0.4200 0.3950 0.4000 29,416 -0.01(-1.23%)
Oct 24, 2018 0.3950 0.4650 0.3905 0.4050 77,618 -0.01(-3.57%)
Oct 23, 2018 0.4000 0.4200 0.4000 0.4200 95,006 +0.02(+5.00%)
Oct 22, 2018 0.4125 0.4300 0.4000 0.4000 90,980 -0.02(-4.76%)
Oct 19, 2018 0.4000 0.4300 0.4000 0.4200 127,700 +0.00(+0.00%)
Oct 18, 2018 0.3700 0.4300 0.3700 0.4200 408,673 +0.02(+5.00%)
Oct 17, 2018 0.4100 0.4200 0.3900 0.4000 381,972 -0.03(-6.98%)
Oct 16, 2018 0.4500 0.4500 0.3600 0.4300 36,542 -0.02(-4.44%)
Oct 15, 2018 0.4200 0.4500 0.4200 0.4500 26,353 +0.03(+7.14%)
Oct 12, 2018 0.4050 0.4500 0.4000 0.4200 62,300 +0.02(+5.00%)
Oct 11, 2018 0.3800 0.4200 0.3800 0.4000 84,795 -0.01(-2.44%)
Oct 10, 2018 0.3800 0.4200 0.3800 0.4100 34,206 +0.00(+0.00%)
Oct 09, 2018 0.3500 0.4200 0.2500 0.4100 77,545 +0.00(+0.00%)
Oct 08, 2018 0.3720 0.4250 0.3720 0.4100 7,196 -0.01(-1.20%)
Oct 05, 2018 0.3820 0.4150 0.3820 0.4150 6,600 +0.01(+3.23%)
Oct 04, 2018 0.4300 0.4300 0.4020 0.4020 24,254 -0.02(-4.29%)
Oct 03, 2018 0.3720 0.4300 0.3720 0.4200 14,941 +0.02(+6.33%)
Oct 02, 2018 0.4000 0.4200 0.3720 0.3950 159,695 +0.01(+1.28%)
Oct 01, 2018 0.3880 0.4400 0.3800 0.3900 107,020 +0.00(+0.52%)
Sep 28, 2018 0.2800 0.4300 0.2800 0.3880 240,900 +0.03(+7.78%)
Sep 27, 2018 0.3200 0.3989 0.3200 0.3600 59,260 -0.01(-2.70%)
Sep 26, 2018 0.3700 0.4100 0.3300 0.3700 347,191 -0.03(-7.50%)
Sep 25, 2018 0.4050 0.4300 0.3900 0.4000 107,625 -0.01(-1.23%)
Sep 24, 2018 0.3700 0.4200 0.3700 0.4050 67,202 +0.00(+0.00%)
Sep 21, 2018 0.3900 0.4500 0.3900 0.4050 79,200 +0.01(+1.25%)
Sep 20, 2018 0.4000 0.4200 0.3900 0.4000 73,335 -0.03(-6.98%)
Sep 19, 2018 0.3700 0.4301 0.3700 0.4300 23,612 +0.02(+4.88%)
Sep 18, 2018 0.4100 0.4200 0.3900 0.4100 22,554 +0.02(+5.13%)
Sep 17, 2018 0.3700 0.4100 0.3700 0.3900 72,678 -3.29(-89.40%)
Sep 14, 2018 3.680 3.680 3.680 3.680 5,400 +3.29(+843.59%)
Sep 13, 2018 0.3900 0.4180 0.3800 0.3900 14,659 +0.00(+0.00%)
Sep 12, 2018 0.3900 0.4250 0.3800 0.3900 99,131 -0.00(-0.51%)
Sep 11, 2018 0.3900 0.4240 0.3900 0.3920 80,119 -0.02(-4.39%)
Sep 10, 2018 0.4000 0.4200 0.3900 0.4100 26,530 -3.11(-88.35%)
Sep 07, 2018 3.530 3.550 3.520 3.520 16,300 +3.13(+796.82%)
Sep 06, 2018 0.3900 0.4080 0.3900 0.3925 35,420 -0.00(-0.63%)
Sep 05, 2018 0.3900 0.4100 0.3900 0.3950 14,153 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.