Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1180 0.1293 0.1180 0.1293 16,019 +0.01(+9.58%)
Mar 30, 2021 0.1136 0.1180 0.1121 0.1180 33,715 +0.01(+5.64%)
Mar 29, 2021 0.1105 0.1117 0.1105 0.1117 1,124 -0.00(-3.21%)
Mar 26, 2021 0.1293 0.1293 0.1115 0.1154 15,000 +0.00(+3.87%)
Mar 25, 2021 0.1110 0.1202 0.1110 0.1111 4,595 +0.00(+0.54%)
Mar 24, 2021 0.1105 0.1105 0.1105 0.1105 281 -0.01(-10.89%)
Mar 23, 2021 0.1165 0.1267 0.1165 0.1240 12,332 +0.02(+21.57%)
Mar 22, 2021 0.1020 0.1020 0.1015 0.1020 3,419 -0.01(-6.93%)
Mar 19, 2021 0.1010 0.1245 0.1010 0.1096 43,700 +0.00(+3.40%)
Mar 18, 2021 0.1060 0.1060 0.1060 0.1060 3,000 -0.00(-1.85%)
Mar 17, 2021 0.1127 0.1250 0.1060 0.1080 11,753 +0.00(+0.93%)
Mar 16, 2021 0.1210 0.1250 0.1065 0.1070 69,381 -0.02(-13.99%)
Mar 15, 2021 0.1224 0.1280 0.1170 0.1244 8,593 -0.00(-0.96%)
Mar 12, 2021 0.1232 0.1300 0.1220 0.1256 29,300 +0.00(+0.48%)
Mar 11, 2021 0.1250 0.1269 0.1232 0.1250 10,146 -0.00(-0.79%)
Mar 10, 2021 0.1261 0.1284 0.1231 0.1260 5,230 -0.00(-1.95%)
Mar 09, 2021 0.1268 0.1299 0.1231 0.1285 12,151 +0.01(+4.39%)
Mar 08, 2021 0.1299 0.1299 0.1210 0.1231 2,758 +0.00(+0.90%)
Mar 05, 2021 0.1230 0.1230 0.1220 0.1220 2,900 +0.00(+0.00%)
Mar 04, 2021 0.1220 0.1220 0.1220 0.1220 1,941 -0.01(-5.79%)
Mar 03, 2021 0.1250 0.1295 0.1250 0.1295 7,536 -0.01(-6.30%)
Mar 02, 2021 0.1300 0.1382 0.1250 0.1382 28,372 +0.00(+0.00%)
Mar 01, 2021 0.1210 0.1400 0.1210 0.1382 21,819 +0.01(+11.90%)
Feb 26, 2021 0.1600 0.1748 0.1210 0.1235 169,800 -0.04(-22.81%)
Feb 25, 2021 0.1600 0.1600 0.1500 0.1600 94,857 +0.02(+14.29%)
Feb 24, 2021 0.1250 0.1600 0.1215 0.1400 76,068 +0.02(+15.23%)
Feb 23, 2021 0.1250 0.1539 0.1215 0.1215 21,870 -0.04(-24.06%)
Feb 22, 2021 0.1050 0.1600 0.1050 0.1600 146,814 +0.06(+54.59%)
Feb 19, 2021 0.1061 0.1300 0.0900 0.1035 45,900 -0.02(-12.88%)
Feb 18, 2021 0.1290 0.1290 0.1055 0.1188 45,449 -0.01(-7.91%)
Feb 17, 2021 0.1147 0.1290 0.0909 0.1290 39,960 +0.01(+6.61%)
Feb 16, 2021 0.1300 0.1300 0.1004 0.1210 219,296 +0.01(+11.01%)
Feb 12, 2021 0.0812 0.1200 0.0760 0.1090 249,500 +0.03(+35.91%)
Feb 11, 2021 0.0810 0.0998 0.0600 0.0802 151,507 -0.00(-5.65%)
Feb 10, 2021 0.0755 0.1100 0.0707 0.0850 42,701 -0.00(-4.49%)
Feb 09, 2021 0.0750 0.1290 0.0750 0.0890 29,881 +0.01(+18.67%)
Feb 08, 2021 0.0750 0.1000 0.0750 0.0750 82,641 -0.01(-11.14%)
Feb 05, 2021 0.0836 0.0870 0.0800 0.0844 3,400 -0.00(-4.09%)
Feb 04, 2021 0.0802 0.0880 0.0707 0.0880 25,881 +0.00(+0.00%)
Feb 03, 2021 0.0717 0.0880 0.0709 0.0880 31,405 +0.01(+9.59%)
Feb 02, 2021 0.0720 0.0880 0.0708 0.0803 23,505 +0.00(+5.66%)
Feb 01, 2021 0.0722 0.0810 0.0722 0.0760 30,222 -0.00(-0.39%)
Jan 29, 2021 0.0722 0.0763 0.0722 0.0763 17,500 +0.00(+5.68%)
Jan 28, 2021 0.0720 0.0786 0.0720 0.0722 31,189 -0.01(-9.75%)
Jan 27, 2021 0.0670 0.0965 0.0670 0.0800 74,021 -0.00(-1.23%)
Jan 26, 2021 0.0750 0.0810 0.0750 0.0810 93,858 +0.01(+20.90%)
Jan 25, 2021 0.0670 0.0720 0.0670 0.0670 35,506 -0.00(-0.15%)
Jan 22, 2021 0.0800 0.0835 0.0660 0.0671 92,100 -0.01(-18.17%)
Jan 21, 2021 0.0661 0.0820 0.0620 0.0820 27,468 +0.00(+2.76%)
Jan 20, 2021 0.0660 0.1000 0.0660 0.0798 125,625 +0.02(+30.82%)
Jan 19, 2021 0.0851 0.0958 0.0520 0.0610 119,520 -0.04(-39.00%)
Jan 15, 2021 0.0948 0.1000 0.0850 0.1000 15,300 +0.01(+5.49%)
Jan 14, 2021 0.0800 0.0948 0.0800 0.0948 21,149 +0.00(+5.33%)
Jan 13, 2021 0.0842 0.1000 0.0820 0.0900 6,535 -0.01(-9.09%)
Jan 12, 2021 0.0850 0.0990 0.0850 0.0990 5,663 +0.02(+20.73%)
Jan 11, 2021 0.1200 0.1200 0.0820 0.0820 18,214 -0.03(-25.45%)
Jan 08, 2021 0.0850 0.1100 0.0850 0.1100 31,000 +0.02(+29.41%)
Jan 07, 2021 0.0900 0.0900 0.0820 0.0850 13,347 -0.00(-5.56%)
Jan 06, 2021 0.0900 0.1000 0.0810 0.0900 39,844 -0.01(-7.22%)
Jan 05, 2021 0.1030 0.1030 0.0970 0.0970 3,120 +0.01(+7.78%)
Jan 04, 2021 0.1018 0.1018 0.0900 0.0900 11,129 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 149,759 -0.01(-5.26%)
Dec 30, 2020 0.0950 0.0973 0.0770 0.0950 149,759 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1009 0.0730 0.0950 275,081 -0.00(-0.84%)
Dec 28, 2020 0.1000 0.1100 0.0930 0.0958 115,213 -0.01(-5.62%)
Dec 24, 2020 0.0900 0.1041 0.0770 0.1015 24,800 +0.00(+1.50%)
Dec 23, 2020 0.0900 0.1064 0.0800 0.1000 42,918 -0.00(-1.67%)
Dec 22, 2020 0.0841 0.1031 0.0800 0.1017 63,765 -0.00(-1.55%)
Dec 21, 2020 0.1050 0.1100 0.0840 0.1033 71,863 +0.00(+3.30%)
Dec 18, 2020 0.0900 0.1065 0.0900 0.1000 31,100 +0.01(+5.26%)
Dec 17, 2020 0.0840 0.1000 0.0840 0.0950 242,295 +0.00(+2.48%)
Dec 16, 2020 0.1000 0.1103 0.0927 0.0927 31,718 -0.02(-15.96%)
Dec 15, 2020 0.0841 0.1192 0.0830 0.1103 118,207 +0.00(+0.27%)
Dec 14, 2020 0.1000 0.1150 0.0830 0.1100 58,101 +0.00(+0.00%)
Dec 11, 2020 0.0950 0.1160 0.0950 0.1100 63,900 +0.01(+10.00%)
Dec 10, 2020 0.0810 0.1100 0.0810 0.1000 126,285 -0.01(-6.02%)
Dec 09, 2020 0.0720 0.1109 0.0720 0.1064 96,822 +0.01(+6.40%)
Dec 08, 2020 0.0901 0.1295 0.0890 0.1000 155,953 -0.00(-2.25%)
Dec 07, 2020 0.1000 0.1028 0.0834 0.1023 143,894 -0.01(-11.04%)
Dec 04, 2020 0.1005 0.1150 0.1000 0.1150 40,200 +0.01(+14.43%)
Dec 03, 2020 0.1000 0.1295 0.0909 0.1005 192,442 +0.00(+0.50%)
Dec 02, 2020 0.0950 0.1025 0.0762 0.1000 129,100 +0.02(+19.62%)
Dec 01, 2020 0.0751 0.0900 0.0751 0.0836 164,593 -0.00(-1.65%)
Nov 30, 2020 0.0715 0.1025 0.0715 0.0850 124,507 -0.00(-5.56%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 5,100 -0.01(-12.28%)
Nov 25, 2020 0.0990 0.1026 0.0850 0.1026 158,400 +0.00(+3.64%)
Nov 24, 2020 0.0906 0.0990 0.0821 0.0990 55,524 +0.01(+10.00%)
Nov 23, 2020 0.0900 0.0950 0.0821 0.0900 41,935 +0.00(+0.00%)
Nov 20, 2020 0.0640 0.0900 0.0640 0.0900 104,700 +0.00(+0.00%)
Nov 19, 2020 0.0535 0.0900 0.0535 0.0900 61,813 +0.01(+20.00%)
Nov 18, 2020 0.0810 0.0810 0.0721 0.0750 28,154 -0.01(-10.07%)
Nov 17, 2020 0.0800 0.0834 0.0670 0.0834 300,409 -0.01(-7.33%)
Nov 16, 2020 0.0710 0.0999 0.0710 0.0900 58,489 -0.01(-5.26%)
Nov 13, 2020 0.0937 0.1000 0.0910 0.0950 68,500 -0.01(-5.00%)
Nov 12, 2020 0.0955 0.1000 0.0910 0.1000 2,920 +0.00(+0.91%)
Nov 11, 2020 0.0950 0.1000 0.0900 0.0991 20,596 +0.00(+4.32%)
Nov 10, 2020 0.0975 0.0975 0.0805 0.0950 6,660 +0.01(+5.56%)
Nov 09, 2020 0.1000 0.1000 0.0805 0.0900 39,056 -0.00(-1.21%)
Nov 06, 2020 0.0900 0.1000 0.0900 0.0911 33,400 +0.00(+0.00%)
Nov 05, 2020 0.1005 0.1005 0.0910 0.0911 69,959 +0.00(+0.11%)
Nov 04, 2020 0.0910 0.0915 0.0910 0.0910 32,136 -0.00(-1.09%)
Nov 03, 2020 0.1000 0.1099 0.0920 0.0920 39,849 -0.02(-16.29%)
Nov 02, 2020 0.1099 0.1099 0.0920 0.1099 6,942 -0.00(-1.17%)
Oct 30, 2020 0.0900 0.1112 0.0900 0.1112 3,400 +0.02(+26.36%)
Oct 29, 2020 0.0710 0.1115 0.0710 0.0880 7,876 +0.00(+0.00%)
Oct 28, 2020 0.0870 0.0993 0.0870 0.0880 1,817 +0.00(+5.39%)
Oct 27, 2020 0.0975 0.0975 0.0835 0.0835 21,138 +0.00(+0.60%)
Oct 26, 2020 0.0800 0.1120 0.0800 0.0830 43,059 +0.00(+3.62%)
Oct 23, 2020 0.0735 0.0855 0.0670 0.0801 216,400 -0.01(-11.00%)
Oct 22, 2020 0.1113 0.1150 0.0900 0.0900 269,908 -0.03(-21.74%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 6,700 +0.01(+4.55%)
Oct 20, 2020 0.1150 0.1150 0.1100 0.1100 4,683 +0.00(+0.00%)
Oct 19, 2020 0.1100 0.1163 0.1100 0.1100 7,977 -0.02(-15.06%)
Oct 16, 2020 0.1118 0.1295 0.1100 0.1295 25,000 +0.02(+17.73%)
Oct 15, 2020 0.1020 0.1168 0.1020 0.1100 620 -0.00(-3.85%)
Oct 14, 2020 0.1200 0.1210 0.1100 0.1144 104,851 -0.01(-4.67%)
Oct 13, 2020 0.1200 0.1258 0.1200 0.1200 10,761 -0.00(-0.83%)
Oct 12, 2020 0.1250 0.1300 0.1210 0.1210 14,606 -0.01(-10.37%)
Oct 09, 2020 0.1300 0.1350 0.1250 0.1350 76,000 +0.01(+3.85%)
Oct 08, 2020 0.1300 0.1345 0.1300 0.1300 960 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 12,033 +0.00(+0.00%)
Oct 06, 2020 0.1235 0.1350 0.1235 0.1300 40,969 +0.01(+5.26%)
Oct 05, 2020 0.1258 0.1268 0.1235 0.1235 3,413 -0.01(-5.00%)
Oct 02, 2020 0.1295 0.1300 0.1205 0.1300 30,600 +0.00(+0.15%)
Oct 01, 2020 0.1200 0.1298 0.1200 0.1298 22,338 +0.01(+7.27%)
Sep 30, 2020 0.1121 0.1210 0.1121 0.1210 6,831 +0.01(+7.94%)
Sep 29, 2020 0.1206 0.1227 0.1121 0.1121 50,826 -0.01(-6.66%)
Sep 28, 2020 0.1295 0.1300 0.1156 0.1201 47,687 +0.00(+3.98%)
Sep 25, 2020 0.1155 0.1228 0.1155 0.1155 3,700 -0.00(-0.09%)
Sep 24, 2020 0.1170 0.1300 0.1155 0.1156 4,781 -0.01(-4.15%)
Sep 23, 2020 0.1206 0.1206 0.1206 0.1206 811 +0.00(+0.00%)
Sep 22, 2020 0.1370 0.1370 0.1206 0.1206 1,023 -0.01(-4.29%)
Sep 21, 2020 0.1150 0.1358 0.1150 0.1260 11,719 +0.00(+0.00%)
Sep 18, 2020 0.1130 0.1260 0.1130 0.1260 2,200 +0.01(+7.23%)
Sep 17, 2020 0.1164 0.1175 0.1164 0.1175 10,318 -0.00(-4.00%)
Sep 16, 2020 0.1214 0.1358 0.1163 0.1224 3,752 +0.01(+8.61%)
Sep 15, 2020 0.1300 0.1300 0.1125 0.1127 30,543 -0.02(-15.58%)
Sep 14, 2020 0.1120 0.1335 0.1120 0.1335 52,942 +0.02(+15.09%)
Sep 11, 2020 0.1325 0.1325 0.1150 0.1160 29,300 -0.02(-12.45%)
Sep 10, 2020 0.1155 0.1325 0.1155 0.1325 48,557 +0.02(+14.72%)
Sep 09, 2020 0.1125 0.1228 0.1125 0.1155 14,140 -0.01(-10.95%)
Sep 08, 2020 0.1120 0.1297 0.1120 0.1297 15,523 +0.01(+7.19%)
Sep 04, 2020 0.1123 0.1210 0.1120 0.1210 5,100 +0.01(+8.04%)
Sep 03, 2020 0.1110 0.1300 0.1110 0.1120 13,510 -0.02(-13.85%)
Sep 02, 2020 0.1295 0.1325 0.1030 0.1300 75,106 -0.00(-3.35%)
Sep 01, 2020 0.1295 0.1345 0.1295 0.1345 4,839 +0.01(+3.86%)
Aug 31, 2020 0.1296 0.1345 0.1295 0.1295 8,222 -0.01(-3.93%)
Aug 28, 2020 0.1279 0.1400 0.1279 0.1348 7,300 +0.01(+3.93%)
Aug 27, 2020 0.1300 0.1310 0.1297 0.1297 7,678 -0.01(-3.93%)
Aug 26, 2020 0.1335 0.1350 0.1300 0.1350 26,934 +0.00(+1.12%)
Aug 25, 2020 0.1350 0.1385 0.1335 0.1335 4,799 +0.00(+0.00%)
Aug 24, 2020 0.1300 0.1400 0.1300 0.1335 18,117 +0.00(+2.69%)
Aug 21, 2020 0.1300 0.1350 0.1300 0.1300 38,900 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1425 0.1300 0.1300 10,918 +0.00(+0.00%)
Aug 19, 2020 0.1300 0.1300 0.1300 0.1300 3,406 +0.00(+0.00%)
Aug 18, 2020 0.1399 0.1425 0.1300 0.1300 15,197 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1357 0.1300 0.1300 19,552 +0.00(+0.00%)
Aug 14, 2020 0.1378 0.1378 0.1300 0.1300 2,800 -0.01(-3.70%)
Aug 13, 2020 0.1384 0.1384 0.1350 0.1350 5,598 -0.00(-2.24%)
Aug 12, 2020 0.1350 0.1495 0.1350 0.1381 17,748 +0.00(+2.30%)
Aug 11, 2020 0.1430 0.1490 0.1350 0.1350 20,355 -0.01(-3.85%)
Aug 10, 2020 0.1430 0.1430 0.1404 0.1404 1,500 -0.00(-1.34%)
Aug 07, 2020 0.1340 0.1495 0.1340 0.1423 103,900 +0.01(+7.80%)
Aug 06, 2020 0.1266 0.1320 0.1250 0.1320 7,809 -0.00(-1.49%)
Aug 05, 2020 0.1250 0.1340 0.1250 0.1340 55,264 +0.00(+3.08%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1300 17,832 -0.00(-1.89%)
Aug 03, 2020 0.1200 0.1350 0.1200 0.1325 67,711 +0.01(+10.42%)
Jul 31, 2020 0.1200 0.1300 0.1200 0.1200 3,100 -0.00(-1.07%)
Jul 30, 2020 0.1270 0.1300 0.1213 0.1213 2,597 +0.00(+1.08%)
Jul 29, 2020 0.1250 0.1250 0.1200 0.1200 19,564 -0.01(-6.61%)
Jul 28, 2020 0.1250 0.1350 0.1250 0.1285 66,537 +0.00(+0.78%)
Jul 27, 2020 0.1250 0.1275 0.1250 0.1275 23,491 +0.00(+2.00%)
Jul 24, 2020 0.1250 0.1300 0.1200 0.1250 65,600 +0.00(+0.00%)
Jul 23, 2020 0.1435 0.1435 0.1250 0.1250 44,973 -0.02(-10.71%)
Jul 22, 2020 0.1470 0.1470 0.1400 0.1400 25,371 -0.01(-4.76%)
Jul 21, 2020 0.1200 0.1470 0.1200 0.1470 72,456 +0.02(+20.49%)
Jul 20, 2020 0.1100 0.1345 0.1100 0.1220 28,488 -0.00(-2.09%)
Jul 17, 2020 0.1200 0.1246 0.1100 0.1246 52,800 +0.00(+3.83%)
Jul 16, 2020 0.1329 0.1388 0.1200 0.1200 45,469 -0.02(-13.67%)
Jul 15, 2020 0.1420 0.1433 0.1390 0.1390 2,305 -0.00(-3.00%)
Jul 14, 2020 0.1431 0.1433 0.1390 0.1433 10,182 -0.00(-1.04%)
Jul 13, 2020 0.1450 0.1475 0.1439 0.1448 18,636 -0.01(-3.47%)
Jul 10, 2020 0.1495 0.1508 0.1450 0.1500 22,700 +0.01(+5.63%)
Jul 09, 2020 0.1420 0.1444 0.1420 0.1420 7,159 -0.01(-3.40%)
Jul 08, 2020 0.1520 0.1520 0.1470 0.1470 3,361 +0.00(+0.00%)
Jul 07, 2020 0.1470 0.1520 0.1469 0.1470 10,852 +0.01(+4.18%)
Jul 06, 2020 0.1408 0.1411 0.1400 0.1411 13,205 +0.00(+0.79%)
Jul 02, 2020 0.1408 0.1408 0.1400 0.1400 4,900 +0.00(+0.00%)
Jul 01, 2020 0.1430 0.1550 0.1400 0.1400 78,669 -0.00(-2.10%)
Jun 30, 2020 0.1350 0.1430 0.1350 0.1430 81,769 +0.01(+4.69%)
Jun 29, 2020 0.1275 0.1366 0.1250 0.1366 21,520 +0.01(+9.28%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 12,100 -0.01(-8.76%)
Jun 25, 2020 0.1380 0.1380 0.1340 0.1370 7,689 +0.00(+2.24%)
Jun 24, 2020 0.1300 0.1340 0.1300 0.1340 590 -0.00(-2.19%)
Jun 23, 2020 0.1350 0.1390 0.1301 0.1370 5,486 +0.00(+1.48%)
Jun 22, 2020 0.1350 0.1388 0.1350 0.1350 3,579 +0.01(+3.85%)
Jun 19, 2020 0.1345 0.1345 0.1300 0.1300 3,900 +0.00(+0.00%)
Jun 18, 2020 0.1320 0.1370 0.1300 0.1300 20,887 -0.00(-1.52%)
Jun 17, 2020 0.1417 0.1417 0.1310 0.1320 108,503 -0.01(-6.85%)
Jun 16, 2020 0.1432 0.1481 0.1400 0.1417 18,143 +0.00(+1.21%)
Jun 15, 2020 0.1400 0.1430 0.1400 0.1400 74,694 -0.00(-2.44%)
Jun 12, 2020 0.1435 0.1435 0.1420 0.1435 2,000 -0.01(-3.69%)
Jun 11, 2020 0.1450 0.1490 0.1350 0.1490 108,284 +0.01(+6.43%)
Jun 10, 2020 0.1400 0.1475 0.1400 0.1400 54,524 -0.01(-5.08%)
Jun 09, 2020 0.1475 0.1475 0.1400 0.1475 151,782 +0.00(+1.17%)
Jun 08, 2020 0.1455 0.1499 0.1444 0.1458 64,855 -0.00(-2.80%)
Jun 05, 2020 0.1455 0.1500 0.1455 0.1500 356,100 +0.00(+0.74%)
Jun 04, 2020 0.1500 0.1500 0.1455 0.1489 16,398 -0.00(-2.68%)
Jun 03, 2020 0.1500 0.1616 0.1500 0.1530 8,630 +0.00(+2.00%)
Jun 02, 2020 0.1525 0.1600 0.1500 0.1500 1,011,171 -0.01(-3.23%)
Jun 01, 2020 0.1543 0.1600 0.1543 0.1550 11,780 +0.01(+3.33%)
May 29, 2020 0.1592 0.1592 0.1500 0.1500 415,700 -0.01(-4.52%)
May 28, 2020 0.1800 0.1800 0.1500 0.1571 45,354 -0.02(-10.23%)
May 27, 2020 0.1850 0.1850 0.1405 0.1750 37,864 +0.03(+24.56%)
May 26, 2020 0.1300 0.1895 0.1300 0.1405 7,385 -0.05(-25.86%)
May 22, 2020 0.1800 0.1895 0.1010 0.1895 12,800 -0.00(-0.26%)
May 21, 2020 0.1685 0.1950 0.1685 0.1900 3,932 +0.00(+0.37%)
May 20, 2020 0.1670 0.1951 0.1670 0.1893 11,328 +0.01(+7.56%)
May 19, 2020 0.1700 0.1875 0.1690 0.1760 4,288 +0.00(+0.57%)
May 18, 2020 0.1690 0.1990 0.1690 0.1750 4,691 -0.01(-2.78%)
May 15, 2020 0.1844 0.1995 0.1730 0.1800 5,100 +0.01(+4.35%)
May 14, 2020 0.1950 0.1950 0.1725 0.1725 48,387 -0.02(-8.00%)
May 13, 2020 0.1950 0.1950 0.1700 0.1875 30,861 -0.01(-3.85%)
May 12, 2020 0.1685 0.1965 0.1685 0.1950 41,203 +0.02(+11.43%)
May 11, 2020 0.1755 0.1950 0.1700 0.1750 6,582 -0.00(-2.34%)
May 08, 2020 0.1740 0.1895 0.1740 0.1792 12,100 -0.01(-5.44%)
May 07, 2020 0.1860 0.1900 0.1797 0.1895 165,006 +0.01(+5.28%)
May 06, 2020 0.1710 0.1975 0.1710 0.1800 192,235 +0.00(+0.00%)
May 05, 2020 0.1700 0.1800 0.1700 0.1800 117,324 +0.01(+5.88%)
May 04, 2020 0.1700 0.1800 0.1700 0.1700 23,965 -0.01(-3.74%)
May 01, 2020 0.1700 0.1805 0.1700 0.1766 89,300 +0.00(+0.63%)
Apr 30, 2020 0.1765 0.1775 0.1700 0.1755 44,091 -0.00(-2.50%)
Apr 29, 2020 0.1570 0.1820 0.1570 0.1800 87,900 +0.02(+9.16%)
Apr 28, 2020 0.1610 0.1670 0.1570 0.1649 49,566 -0.00(-2.43%)
Apr 27, 2020 0.1620 0.1690 0.1610 0.1690 63,521 +0.00(+2.42%)
Apr 24, 2020 0.1700 0.1700 0.1620 0.1650 89,500 -0.00(-1.26%)
Apr 23, 2020 0.1720 0.1820 0.1671 0.1671 121,839 -0.01(-6.12%)
Apr 22, 2020 0.1730 0.1850 0.1730 0.1780 266,866 -0.00(-0.56%)
Apr 21, 2020 0.1730 0.1850 0.1730 0.1790 22,618 +0.01(+3.47%)
Apr 20, 2020 0.1701 0.1801 0.1701 0.1730 15,321 -0.00(-1.14%)
Apr 17, 2020 0.1780 0.1807 0.1723 0.1750 97,700 -0.00(-1.69%)
Apr 16, 2020 0.1780 0.1850 0.1765 0.1780 12,733 -0.00(-1.11%)
Apr 15, 2020 0.1810 0.1890 0.1710 0.1800 192,979 -0.00(-0.06%)
Apr 14, 2020 0.1805 0.1880 0.1760 0.1801 13,408 +0.00(+1.07%)
Apr 13, 2020 0.1757 0.1940 0.1752 0.1782 10,244 +0.00(+1.25%)
Apr 09, 2020 0.1850 0.1949 0.1750 0.1760 46,300 -0.02(-8.33%)
Apr 08, 2020 0.1809 0.1920 0.1800 0.1920 4,452 -0.00(-0.52%)
Apr 07, 2020 0.1848 0.1940 0.1755 0.1930 16,855 +0.01(+3.21%)
Apr 06, 2020 0.1700 0.1870 0.1700 0.1870 157,837 +0.02(+9.42%)
Apr 03, 2020 0.1600 0.1800 0.1600 0.1709 20,100 +0.02(+10.61%)
Apr 02, 2020 0.1560 0.1890 0.1500 0.1545 27,209 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.