Indicators

Covalon Tech Ltd (OP: CVALF )

0.7962 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8943	0.8943	0.8840	0.8840	11,000	-0.08(-8.53%)
May 22, 2015		0.9664	0.9664	0.9664	0	+0.00(+0.36%)
May 19, 2015		0.9629	0.9629	0.9629	0	-0.01(-0.63%)
May 15, 2015		0.9690	0.9690	0.9690	0	+0.02(+2.43%)
May 11, 2015		0.9460	0.9460	0.9460	0	-0.00(-0.10%)
May 04, 2015		0.9469	0.9469	0.9469	0	-0.16(-14.14%)
Apr 27, 2015		1.103	1.103	1.103	0	+0.16(+16.70%)
Apr 15, 2015		0.9450	0.9450	0.9450	0	+0.03(+3.17%)
Apr 02, 2015		0.9160	0.9160	0.9160	0	-0.12(-11.49%)
Mar 31, 2015		1.035	1.035	1.035	0	-0.00(-0.05%)
Mar 30, 2015	1.035	1.035	1.035	1.035	200	-0.08(-6.97%)
Mar 26, 2015		1.113	1.113	1.113	0	-0.04(-3.89%)
Mar 24, 2015		1.158	1.158	1.158	0	+0.00(+0.09%)
Mar 20, 2015		1.157	1.157	1.157	0	-0.09(-7.14%)
Mar 12, 2015		1.246	1.246	1.246	0	+0.29(+30.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.