Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Nov 25, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 21, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 20, 2013 0.0065 0.0065 0.0065 0.0065 8,000 +0.00(+0.00%)
Nov 18, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 14, 2013 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Nov 12, 2013 0.0061 0.0061 0.0061 0.0061 27,200 +0.00(+1.67%)
Nov 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Nov 05, 2013 0.0052 0.0052 0.0052 0.0052 240,000 +0.00(+0.00%)
Nov 04, 2013 0.0046 0.0060 0.0046 0.0052 217,600 +0.00(+13.04%)
Nov 01, 2013 0.0049 0.0050 0.0046 0.0046 1,669,591 -0.00(-8.00%)
Oct 31, 2013 0.0052 0.0052 0.0045 0.0050 1,154,609 -0.00(-7.41%)
Oct 30, 2013 0.0050 0.0070 0.0050 0.0054 1,714,800 +0.00(+25.58%)
Oct 29, 2013 0.0060 0.0060 0.0040 0.0043 3,723,000 -0.00(-29.51%)
Oct 28, 2013 0.0072 0.0075 0.0061 0.0061 98,463 -0.00(-17.57%)
Oct 25, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0080 0.0080 0.0074 0.0074 33,941 -0.00(-5.13%)
Oct 23, 2013 0.0065 0.0080 0.0063 0.0078 69,000 +0.00(+32.20%)
Oct 22, 2013 0.0060 0.0060 0.0053 0.0059 694,999 -0.00(-1.67%)
Oct 21, 2013 0.0080 0.0080 0.0053 0.0060 1,583,999 -0.00(-24.05%)
Oct 18, 2013 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-5.95%)
Oct 16, 2013 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Oct 14, 2013 0.0085 0.0085 0.0085 0 +0.00(+7.59%)
Oct 10, 2013 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 09, 2013 0.0085 0.0085 0.0079 0.0079 335,000 -0.00(-12.22%)
Oct 07, 2013 0.0090 0.0090 0.0090 0 +0.00(+7.14%)
Oct 04, 2013 0.0090 0.0090 0.0082 0.0084 180,291 -0.00(-6.67%)
Oct 03, 2013 0.0095 0.0095 0.0090 0.0090 49,750 -0.00(-3.23%)
Oct 02, 2013 0.0093 0.0093 0.0092 0.0093 180,200 +0.00(+1.09%)
Oct 01, 2013 0.0090 0.0092 0.0089 0.0092 91,191 +0.00(+0.00%)
Sep 27, 2013 0.0091 0.0092 0.0090 0.0092 228,480 +0.00(+2.22%)
Sep 26, 2013 0.0087 0.0091 0.0087 0.0090 1,249,590 +0.00(+1.12%)
Sep 25, 2013 0.0088 0.0089 0.0087 0.0089 85,780 +0.00(+2.30%)
Sep 24, 2013 0.0087 0.0087 0.0087 0.0087 26,869 +0.00(+0.00%)
Sep 23, 2013 0.0088 0.0088 0.0087 0.0087 50,900 -0.00(-2.25%)
Sep 18, 2013 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Sep 17, 2013 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Sep 16, 2013 0.0089 0.0090 0.0087 0.0090 173,900 +0.00(+3.45%)
Sep 13, 2013 0.0090 0.0090 0.0087 0.0087 120,000 -0.00(-1.14%)
Sep 12, 2013 0.0088 0.0088 0.0088 0.0088 18,390 +0.00(+0.00%)
Sep 11, 2013 0.0093 0.0093 0.0082 0.0088 540,570 -0.00(-6.38%)
Sep 10, 2013 0.0096 0.0096 0.0094 0.0094 30,000 -0.00(-6.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+2.04%)
Sep 06, 2013 0.0107 0.0107 0.0098 0.0098 170,880 -0.00(-9.26%)
Sep 05, 2013 0.0108 0.0108 0.0108 0.0108 66,490 -0.00(-1.82%)
Sep 04, 2013 0.0117 0.0121 0.0110 0.0110 466,300 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.