Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0016 0.0034 0.0016 0.0034 38,900 +0.00(+3.03%)
Apr 27, 2017 0.0034 0.0034 0.0032 0.0033 19,000 -0.00(-8.33%)
Apr 26, 2017 0.0021 0.0043 0.0015 0.0036 716,600 -0.00(-18.18%)
Apr 24, 2017 0.0044 0.0044 0.0044 0 +0.00(+1.01%)
Apr 21, 2017 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+45.20%)
Apr 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2017 0.0030 0.0030 0.0030 5,445 +0.00(+0.00%)
Apr 11, 2017 0.0030 0.0030 0.0029 0.0030 14,000 +0.00(+0.00%)
Apr 10, 2017 0.0022 0.0030 0.0022 0.0030 55,300 +0.00(+0.00%)
Apr 06, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Mar 28, 2017 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Mar 27, 2017 0.0024 0.0024 0.0024 0.0024 4,500 -0.00(-20.00%)
Mar 24, 2017 0.0023 0.0030 0.0021 0.0030 110,000 +0.00(+0.00%)
Mar 22, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2017 0.0023 0.0030 0.0023 0.0030 15,000 +0.00(+0.00%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 07, 2017 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-11.76%)
Mar 01, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 28, 2017 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Feb 27, 2017 0.0026 0.0035 0.0026 0.0035 15,000 +0.00(+16.67%)
Feb 17, 2017 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Feb 16, 2017 0.0032 0.0032 0.0032 0.0032 30,303 -0.00(-3.03%)
Feb 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 09, 2017 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Feb 01, 2017 0.0035 0.0035 0.0035 0 +0.00(+2.64%)
Jan 30, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.57%)
Jan 27, 2017 0.0038 0.0038 0.0035 0.0035 70,200 -0.00(-4.63%)
Jan 24, 2017 0.0037 0.0037 0.0037 0 -0.00(-8.25%)
Jan 23, 2017 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+14.29%)
Jan 20, 2017 0.0035 0.0035 0.0035 0.0035 39,473 -0.00(-7.89%)
Jan 18, 2017 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 17, 2017 0.0026 0.0038 0.0025 0.0037 200,000 -0.00(-2.63%)
Jan 12, 2017 0.0038 0.0038 0.0038 0 +0.00(+1.33%)
Jan 06, 2017 0.0037 0.0037 0.0037 0 -0.00(-6.25%)
Jan 05, 2017 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Jan 03, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 28, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 27, 2016 0.0022 0.0040 0.0022 0.0040 11,000 +0.00(+0.00%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0040 0.0020 0.0040 36,000 +0.00(+14.29%)
Dec 19, 2016 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Dec 16, 2016 0.0034 0.0034 0.0034 0.0034 80,000 +0.00(+0.00%)
Dec 12, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Dec 07, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Dec 06, 2016 0.0025 0.0035 0.0020 0.0035 220,000 -0.00(-7.89%)
Nov 30, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 29, 2016 0.0030 0.0038 0.0030 0.0038 17,749 +0.00(+2.70%)
Nov 28, 2016 0.0037 0.0037 0.0037 0.0037 40,000 -0.00(-2.63%)
Nov 22, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 18, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Nov 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 11, 2016 0.0025 0.0040 0.0025 0.0040 90,300 +0.00(+60.00%)
Nov 10, 2016 0.0023 0.0025 0.0019 0.0025 610,000 -0.00(-50.00%)
Nov 09, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 08, 2016 0.0052 0.0052 0.0050 0.0050 13,933 -0.00(-9.09%)
Nov 07, 2016 0.0052 0.0055 0.0050 0.0055 41,367 +0.00(+5.77%)
Nov 03, 2016 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Nov 02, 2016 0.0035 0.0055 0.0035 0.0055 55,800 +0.00(+22.22%)
Nov 01, 2016 0.0050 0.0050 0.0045 0.0045 27,500 -0.00(-10.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+2.35%)
Oct 26, 2016 0.0049 0.0049 0.0049 0 -0.00(-11.18%)
Oct 25, 2016 0.0045 0.0055 0.0045 0.0055 991,000 +0.00(+22.22%)
Oct 24, 2016 0.0023 0.0045 0.0023 0.0045 40,000 +0.00(+0.00%)
Oct 19, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-18.70%)
Oct 11, 2016 0.0049 0.0049 0.0049 0.0049 16,000 -0.00(-3.53%)
Oct 10, 2016 0.0033 0.0051 0.0033 0.0051 85,000 +0.00(+2.00%)
Oct 07, 2016 0.0028 0.0051 0.0020 0.0050 1,249,920 +0.00(+16.28%)
Oct 04, 2016 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Oct 03, 2016 0.0044 0.0044 0.0044 0.0044 300,000 +0.00(+0.00%)
Sep 30, 2016 0.0025 0.0044 0.0025 0.0044 10,650 +0.00(+0.00%)
Sep 29, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 28, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 27, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 20, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 16, 2016 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Sep 14, 2016 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 13, 2016 0.0038 0.0040 0.0038 0.0040 710,000 +0.00(+5.26%)
Sep 08, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 01, 2016 0.0038 0.0038 0.0038 0 +0.00(+25.41%)
Aug 31, 2016 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-20.26%)
Aug 30, 2016 0.0037 0.0038 0.0036 0.0038 39,000 +0.00(+2.70%)
Aug 26, 2016 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 25, 2016 0.0030 0.0037 0.0030 0.0037 30,000 +0.00(+0.00%)
Aug 24, 2016 0.0039 0.0039 0.0030 0.0037 290,760 -0.00(-2.63%)
Aug 23, 2016 0.0032 0.0038 0.0028 0.0038 440,000 -0.00(-2.56%)
Aug 17, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 15, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 10, 2016 0.0035 0.0035 0.0035 0.0035 400,000 +0.00(+0.00%)
Aug 05, 2016 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Aug 03, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 02, 2016 0.0035 0.0039 0.0035 0.0039 34,000 +0.00(+11.43%)
Aug 01, 2016 0.0032 0.0035 0.0032 0.0035 510,000 +0.00(+6.06%)
Jul 29, 2016 0.0033 0.0033 0.0033 0.0033 22,500 +0.00(+0.00%)
Jul 22, 2016 0.0033 0.0033 0.0033 0 -0.00(-5.17%)
Jul 21, 2016 0.0035 0.0035 0.0035 0.0035 130,000 -0.00(-0.57%)
Jul 20, 2016 0.0033 0.0035 0.0033 0.0035 65,000 -0.00(-12.50%)
Jul 18, 2016 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jul 15, 2016 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-2.50%)
Jul 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 11, 2016 0.0037 0.0040 0.0031 0.0040 671,000 -0.00(-11.11%)
Jul 08, 2016 0.0040 0.0045 0.0040 0.0045 210,125 +0.00(+12.50%)
Jul 07, 2016 0.0040 0.0041 0.0037 0.0040 160,000 -0.00(-11.11%)
Jul 05, 2016 0.0038 0.0045 0.0038 0.0045 12,000 +0.00(+12.50%)
Jun 29, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 28, 2016 0.0043 0.0043 0.0040 0.0040 52,000 -0.00(-6.98%)
Jun 27, 2016 0.0043 0.0043 0.0043 0.0043 250,000 -0.00(-2.27%)
Jun 22, 2016 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jun 21, 2016 0.0044 0.0045 0.0044 0.0045 41,500 +0.00(+2.27%)
Jun 20, 2016 0.0043 0.0045 0.0043 0.0044 155,000 +0.00(+0.00%)
Jun 17, 2016 0.0043 0.0044 0.0043 0.0044 6,000 +0.00(+2.33%)
Jun 15, 2016 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jun 14, 2016 0.0045 0.0045 0.0042 0.0042 23,174 +0.00(+0.00%)
Jun 13, 2016 0.0049 0.0050 0.0042 0.0042 66,000 +0.00(+2.44%)
Jun 10, 2016 0.0041 0.0041 0.0041 0.0041 60,020 -0.00(-2.38%)
Jun 09, 2016 0.0042 0.0042 0.0042 0.0042 40,000 -0.00(-4.55%)
Jun 08, 2016 0.0045 0.0045 0.0044 0.0044 60,000 -0.00(-12.00%)
Jun 07, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+25.00%)
Jun 06, 2016 0.0043 0.0043 0.0030 0.0040 1,199,580 -0.00(-21.57%)
Jun 02, 2016 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
May 31, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2016 0.0050 0.0050 0.0050 0.0050 535,000 +0.00(+0.00%)
May 11, 2016 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+11.11%)
May 10, 2016 0.0045 0.0045 0.0040 0.0045 651,208 +0.00(+0.00%)
May 09, 2016 0.0045 0.0045 0.0035 0.0045 148,200 +0.00(+0.00%)
May 05, 2016 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
May 04, 2016 0.0043 0.0050 0.0040 0.0048 2,049,941 +0.00(+11.63%)
May 03, 2016 0.0046 0.0048 0.0040 0.0043 613,642 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.