Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.0640	0.0640	0.0640	0	+0.01(+25.24%)
Apr 22, 2013	0.0511	0.0511	0.0511	0.0511	0	-0.01(-17.58%)
Apr 18, 2013		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Apr 17, 2013	0.0700	0.0700	0.0610	0.0610	36,000	-0.02(-20.37%)
Apr 11, 2013		0.0766	0.0766	0.0766	0	+0.00(+4.93%)
Apr 09, 2013		0.0730	0.0730	0.0730	0	-0.00(-1.22%)
Apr 03, 2013		0.0739	0.0739	0.0739	0	+0.00(+5.57%)
Apr 02, 2013	0.0762	0.0762	0.0700	0.0700	10,000	-0.01(-7.89%)
Mar 28, 2013		0.0760	0.0760	0.0760	0	+0.01(+11.76%)
Mar 18, 2013		0.0680	0.0680	0.0680	0	-0.02(-20.00%)
Mar 13, 2013		0.0850	0.0850	0.0850	0	+0.00(+3.66%)
Mar 08, 2013		0.0820	0.0820	0.0820	0	-0.00(-2.38%)
Mar 06, 2013		0.0840	0.0840	0.0840	0	-0.02(-22.22%)
Mar 01, 2013	0.1080	0.1080	0.1080	0.1080	0	+0.02(+20.00%)
Feb 28, 2013	0.0900	0.0909	0.0900	0.0900	20,000	-0.01(-10.00%)
Feb 21, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 20, 2013	0.1000	0.1000	0.1000	0.1000	59,000	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.